IdleMine Historical Data

IDLE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00221
+0.11%
$22.06 million $39.36 billion
Apr 5, 8 PM $0.0022
+0.16%
$22.04 million $38.95 billion
Apr 5, 7 PM $0.0022
-0.10%
$22 million $38.03 billion
Apr 5, 6 PM $0.0022
-0.03%
$22.02 million $38.54 billion
Apr 5, 5 PM $0.0022
+0.19%
$22.03 million $38.84 billion
Apr 5, 4 PM $0.0022
-0.11%
$21.99 million $39.6 billion
Apr 5, 3 PM $0.0022
+0.03%
$22.01 million $39.34 billion
Apr 5, 2 PM $0.0022
-0.05%
$22.01 million $39.58 billion
Apr 5, 1 PM $0.0022
+0.03%
$22.02 million $40.6 billion
Apr 5, 12 PM $0.0022
-0.25%
$22.01 million $40.77 billion
Apr 5, 11 AM $0.00221
+0.02%
$22.07 million $36.39 billion
Apr 5, 10 AM $0.00221
+0.11%
$22.06 million $35.65 billion
Apr 5, 9 AM $0.0022
+0.01%
$22.04 million $35.22 billion
Apr 5, 8 AM $0.0022
+0.00%
$22.02 million $34.22 billion
Apr 5, 7 AM $0.0022
+0.02%
$22.02 million $33.8 billion
Apr 5, 6 AM $0.0022
-0.14%
$22.01 million $33.74 billion
Apr 5, 5 AM $0.0022
-0.35%
$22.04 million $32.43 billion
Apr 5, 4 AM $0.00221
-0.25%
$22.12 million $31.21 billion
Apr 5, 3 AM $0.00222
-0.04%
$22.17 million $29.87 billion
Apr 5, 2 AM $0.00222
-0.08%
$22.18 million $29.3 billion
Apr 5, 1 AM $0.00222
-0.12%
$22.2 million $28.21 billion
Apr 5, 12 AM $0.00222
-0.12%
$22.23 million $27.67 billion
Apr 4, 11 PM $0.00223
-0.26%
$22.25 million $27.64 billion
Apr 4, 10 PM $0.00223
-0.01%
$22.31 million $26.75 billion
Apr 4, 9 PM $0.00223
+0.19%
$22.32 million $24.29 billion
Apr 4, 8 PM $0.00223
-0.06%
$22.28 million $23.91 billion
Apr 4, 7 PM $0.00223
-0.19%
$22.29 million $23.64 billion
Apr 4, 6 PM $0.00223
-0.04%
$22.34 million $22.32 billion
Apr 4, 5 PM $0.00223
+0.21%
$22.34 million $22.75 billion
Apr 4, 4 PM $0.00223
+0.20%
$22.32 million $22.32 billion
Apr 4, 3 PM $0.00223
+0.21%
$22.28 million $23.28 billion
Apr 4, 2 PM $0.00222
-0.23%
$22.23 million $22.79 billion
Apr 4, 1 PM $0.00223
-0.05%
$22.28 million $22.36 billion
Apr 4, 12 PM $0.00223
+0.10%
$22.29 million $21.57 billion
Apr 4, 11 AM $0.00223
+0.00%
$22.27 million $24.48 billion
Apr 4, 10 AM $0.00223
+0.00%
$22.27 million $24.48 billion
Apr 4, 9 AM $0.00223
+0.05%
$22.27 million $25.81 billion
Apr 4, 8 AM $0.00223
-0.07%
$22.26 million $25.54 billion
Apr 4, 7 AM $0.00223
+0.06%
$22.26 million $25.45 billion
Apr 4, 6 AM $0.00222
+0.10%
$22.24 million $25.62 billion
Apr 4, 5 AM $0.00222
+0.08%
$22.22 million $26 billion
Apr 4, 4 AM $0.00222
+0.07%
$22.2 million $26.62 billion
Apr 4, 3 AM $0.00222
-0.32%
$22.19 million $27.12 billion
Apr 4, 2 AM $0.00223
-0.89%
$22.26 million $27.49 billion
Apr 4, 1 AM $0.00225
-0.95%
$22.46 million $28.44 billion
Apr 4, 12 AM $0.00227
-0.65%
$22.68 million $29.3 billion
Apr 3, 11 PM $0.00228
+0.01%
$22.82 million $29.81 billion
Apr 3, 10 PM $0.00228
+0.05%
$22.82 million $59.33 billion
Apr 3, 9 PM $0.00228
+0.04%
$22.81 million $58.99 billion
Apr 3, 8 PM $0.00228
-0.05%
$22.8 million $58.96 billion