IdleMine Historical Data

IDLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00188
-0.18%
$ 18.8 million $ 961,143
Dec 1, 12 PM $ 0.00188
-0.68%
$ 18.83 million $ 978,108
Dec 1, 11 AM $ 0.0019
-0.15%
$ 18.98 million $ 986,265
Dec 1, 10 AM $ 0.0019
-0.04%
$ 18.96 million $ 991,354
Dec 1, 9 AM $ 0.00191
+0.08%
$ 19.05 million $ 1.01 million
Dec 1, 8 AM $ 0.0019
-0.13%
$ 19.02 million $ 1.01 million
Dec 1, 7 AM $ 0.0019
+0.30%
$ 18.99 million $ 1.01 million
Dec 1, 6 AM $ 0.00189
+0.22%
$ 18.87 million $ 998,049
Dec 1, 5 AM $ 0.00187
-0.03%
$ 18.74 million $ 1.01 million
Dec 1, 4 AM $ 0.00191
+0.72%
$ 19.07 million $ 997,661
Dec 1, 3 AM $ 0.0019
+0.60%
$ 19.01 million $ 990,916
Dec 1, 2 AM $ 0.00191
+0.20%
$ 19.05 million $ 1 million
Dec 1, 1 AM $ 0.0019
-0.93%
$ 19.04 million $ 991,948
Dec 1, 12 AM $ 0.00191
-2.37%
$ 19.13 million $ 1 million
Nov 30, 11 PM $ 0.00196
-1.29%
$ 19.63 million $ 1.03 million
Nov 30, 10 PM $ 0.00199
+0.59%
$ 19.86 million $ 1.04 million
Nov 30, 9 PM $ 0.00197
-0.01%
$ 19.74 million $ 1.04 million
Nov 30, 8 PM $ 0.00197
-0.33%
$ 19.68 million $ 1.04 million
Nov 30, 7 PM $ 0.00198
-0.47%
$ 19.83 million $ 1.04 million
Nov 30, 6 PM $ 0.00198
-0.49%
$ 19.76 million $ 1.04 million
Nov 30, 5 PM $ 0.00198
-0.45%
$ 19.81 million $ 1.05 million
Nov 30, 4 PM $ 0.002
+0.15%
$ 19.96 million $ 1.05 million
Nov 30, 3 PM $ 0.00199
+1.39%
$ 19.9 million $ 1.06 million
Nov 30, 2 PM $ 0.00197
+0.51%
$ 19.67 million $ 1.03 million
Nov 30, 1 PM $ 0.00197
+1.59%
$ 19.74 million $ 1.03 million
Nov 30, 12 PM $ 0.00196
+1.36%
$ 19.61 million $ 1.02 million
Nov 30, 11 AM $ 0.00194
-0.25%
$ 19.39 million $ 1.02 million
Nov 30, 10 AM $ 0.00195
+0.53%
$ 19.48 million $ 1.02 million
Nov 30, 9 AM $ 0.00193
-0.41%
$ 19.35 million $ 1.01 million
Nov 30, 8 AM $ 0.00194
-0.06%
$ 19.36 million $ 1.01 million
Nov 30, 7 AM $ 0.00194
+0.47%
$ 19.41 million $ 1 million
Nov 30, 6 AM $ 0.00194
+0.90%
$ 19.43 million $ 1 million
Nov 30, 5 AM $ 0.00192
-0.64%
$ 19.24 million $ 997,891
Nov 30, 4 AM $ 0.00193
-0.12%
$ 19.32 million $ 998,081
Nov 30, 3 AM $ 0.00194
+0.99%
$ 19.35 million $ 1.01 million
Nov 30, 2 AM $ 0.00192
-0.22%
$ 19.16 million $ 991,610
Nov 30, 1 AM $ 0.00192
+0.39%
$ 19.21 million $ 1 million
Nov 30, 12 AM $ 0.00191
-0.57%
$ 19.09 million $ 985,654
Nov 29, 11 PM $ 0.00192
+0.33%
$ 19.2 million $ 991,968
Nov 29, 10 PM $ 0.00191
-0.27%
$ 19.14 million $ 991,262
Nov 29, 9 PM $ 0.00192
+0.42%
$ 19.23 million $ 988,666
Nov 29, 8 PM $ 0.00193
+0.74%
$ 19.26 million $ 990,842
Nov 29, 7 PM $ 0.00191
+0.19%
$ 19.14 million $ 986,572
Nov 29, 6 PM $ 0.00191
-0.31%
$ 19.11 million $ 1 million
Nov 29, 5 PM $ 0.00192
-0.28%
$ 19.17 million $ 991,198
Nov 29, 4 PM $ 0.00192
-0.05%
$ 19.19 million $ 1.01 million
Nov 29, 3 PM $ 0.00192
+0.38%
$ 19.22 million $ 1.01 million
Nov 29, 2 PM $ 0.00192
-0.26%
$ 19.16 million $ 1.01 million
Nov 29, 1 PM $ 0.00192
+0.16%
$ 19.23 million $ 1.03 million
Nov 29, 12 PM $ 0.00192
-0.39%
$ 19.2 million $ 1.02 million