IdleMine Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00228
+0.07%
$ 22.79 million $ 67.68 billion
Mar 30, 11 AM $ 0.00228
+0.02%
$ 22.78 million $ 68.58 billion
Mar 30, 10 AM $ 0.00228
-0.03%
$ 22.77 million $ 68.97 billion
Mar 30, 9 AM $ 0.00228
+0.03%
$ 22.78 million $ 71.7 billion
Mar 30, 8 AM $ 0.00228
+0.07%
$ 22.77 million $ 74.36 billion
Mar 30, 7 AM $ 0.00228
-0.10%
$ 22.76 million $ 74.49 billion
Mar 30, 6 AM $ 0.00228
+0.15%
$ 22.78 million $ 74.89 billion
Mar 30, 5 AM $ 0.00227
+0.10%
$ 22.75 million $ 75.35 billion
Mar 30, 4 AM $ 0.00227
-0.03%
$ 22.71 million $ 75.6 billion
Mar 30, 3 AM $ 0.00227
-0.04%
$ 22.71 million $ 74.96 billion
Mar 30, 2 AM $ 0.00227
+0.17%
$ 22.72 million $ 75.34 billion
Mar 30, 1 AM $ 0.00227
+0.21%
$ 22.67 million $ 74.3 billion
Mar 30, 12 AM $ 0.00226
-0.24%
$ 22.63 million $ 74.73 billion
Mar 29, 11 PM $ 0.00227
-0.11%
$ 22.68 million $ 73.14 billion
Mar 29, 10 PM $ 0.00227
-0.14%
$ 22.71 million $ 74.13 billion
Mar 29, 9 PM $ 0.00227
-0.12%
$ 22.74 million $ 64.84 billion
Mar 29, 8 PM $ 0.00228
+0.03%
$ 22.77 million $ 66.12 billion
Mar 29, 7 PM $ 0.00228
+0.04%
$ 22.76 million $ 66.55 billion
Mar 29, 6 PM $ 0.00228
-0.02%
$ 22.75 million $ 67.17 billion
Mar 29, 5 PM $ 0.00228
-0.15%
$ 22.76 million $ 66.82 billion
Mar 29, 4 PM $ 0.00228
+0.25%
$ 22.79 million $ 66.15 billion
Mar 29, 3 PM $ 0.00227
-0.05%
$ 22.73 million $ 66.74 billion
Mar 29, 2 PM $ 0.00227
+0.00%
$ 22.74 million $ 68.63 billion
Mar 29, 1 PM $ 0.00227
-0.14%
$ 22.74 million $ 74.26 billion
Mar 29, 12 PM $ 0.00228
+0.01%
$ 22.78 million $ 80.43 billion
Mar 29, 11 AM $ 0.00228
+0.11%
$ 22.77 million $ 79.69 billion
Mar 29, 10 AM $ 0.00228
-0.12%
$ 22.75 million $ 80.09 billion
Mar 29, 9 AM $ 0.00228
-0.06%
$ 22.78 million $ 79.62 billion
Mar 29, 8 AM $ 0.00228
-0.02%
$ 22.79 million $ 77.81 billion
Mar 29, 7 AM $ 0.00228
-0.12%
$ 22.82 million $ 76.32 billion
Mar 29, 6 AM $ 0.00228
-0.13%
$ 22.84 million $ 73.98 billion
Mar 29, 5 AM $ 0.00229
-0.17%
$ 22.87 million $ 71.97 billion
Mar 29, 4 AM $ 0.00229
-0.17%
$ 22.91 million $ 70.05 billion
Mar 29, 3 AM $ 0.0023
+0.18%
$ 22.95 million $ 68.64 billion
Mar 29, 2 AM $ 0.00229
+0.46%
$ 22.91 million $ 66.02 billion
Mar 29, 1 AM $ 0.00228
+0.42%
$ 22.81 million $ 64.43 billion
Mar 29, 12 AM $ 0.00227
+0.03%
$ 22.72 million $ 61.47 billion
Mar 28, 11 PM $ 0.00227
-0.12%
$ 22.71 million $ 59.5 billion
Mar 28, 10 PM $ 0.00227
-0.02%
$ 22.74 million $ 54.84 billion
Mar 28, 9 PM $ 0.00227
+0.25%
$ 22.74 million $ 52.64 billion
Mar 28, 8 PM $ 0.00227
-0.12%
$ 22.68 million $ 50.84 billion
Mar 28, 7 PM $ 0.00227
-0.06%
$ 22.66 million $ 49.58 billion
Mar 28, 6 PM $ 0.00227
+0.05%
$ 22.67 million $ 50.36 billion
Mar 28, 5 PM $ 0.00227
-0.27%
$ 22.66 million $ 52.55 billion
Mar 28, 4 PM $ 0.00227
-0.39%
$ 22.72 million $ 52.45 billion
Mar 28, 3 PM $ 0.00228
+0.07%
$ 22.81 million $ 51.64 billion
Mar 28, 2 PM $ 0.00228
-0.44%
$ 22.79 million $ 51.07 billion
Mar 28, 1 PM $ 0.00229
-0.15%
$ 22.89 million $ 50.12 billion
Mar 28, 12 PM $ 0.00229
+0.07%
$ 22.93 million $ 53.03 billion
Mar 28, 11 AM $ 0.00229
-0.08%
$ 22.91 million $ 52.63 billion