IdleMine Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.00166
+0.06%
$16.63 million $27,592
Aug 11, 3 AM $0.00166
+0.10%
$16.62 million $31,252
Aug 11, 2 AM $0.00166
-0.09%
$16.6 million $31,257
Aug 11, 1 AM $0.00166
+0.29%
$16.61 million $30,934
Aug 11, 12 AM $0.00166
+0.14%
$16.57 million $30,965
Aug 10, 11 PM $0.00165
-0.18%
$16.54 million $31,564
Aug 10, 10 PM $0.00166
+0.03%
$16.57 million $30,359
Aug 10, 9 PM $0.00166
-0.06%
$16.57 million $30,341
Aug 10, 8 PM $0.00166
+0.06%
$16.58 million $30,128
Aug 10, 7 PM $0.00166
+0.50%
$16.57 million $30,058
Aug 10, 6 PM $0.00165
-0.06%
$16.49 million $28,600
Aug 10, 5 PM $0.00165
+0.37%
$16.5 million $27,294
Aug 10, 4 PM $0.00164
-0.26%
$16.43 million $27,252
Aug 10, 3 PM $0.00165
-0.02%
$16.48 million $27,537
Aug 10, 2 PM $0.00165
+0.33%
$16.48 million $24,778
Aug 10, 1 PM $0.00164
-0.85%
$16.44 million $23,916
Aug 10, 12 PM $0.00166
-0.36%
$16.58 million $22,753
Aug 10, 11 AM $0.00166
-0.07%
$16.64 million $22,269
Aug 10, 10 AM $0.00167
-0.03%
$16.66 million $21,595
Aug 10, 9 AM $0.00167
-0.25%
$16.67 million $23,911
Aug 10, 8 AM $0.00167
+0.07%
$16.71 million $23,652
Aug 10, 7 AM $0.00167
-0.01%
$16.7 million $23,569
Aug 10, 6 AM $0.00167
-0.19%
$16.7 million $23,108
Aug 10, 5 AM $0.00167
+0.57%
$16.73 million $25,684
Aug 10, 4 AM $0.00166
-0.03%
$16.64 million $25,871
Aug 10, 3 AM $0.00166
+0.13%
$16.64 million $25,757
Aug 10, 2 AM $0.00166
-0.13%
$16.62 million $25,419
Aug 10, 1 AM $0.00167
+0.22%
$16.65 million $25,552
Aug 10, 12 AM $0.00166
+0.18%
$16.64 million $25,126
Aug 9, 11 PM $0.00166
-0.44%
$16.61 million $24,203
Aug 9, 10 PM $0.00167
-0.43%
$16.68 million $24,302
Aug 9, 9 PM $0.00168
+0.03%
$16.75 million $24,370
Aug 9, 8 PM $0.00167
-0.04%
$16.75 million $24,320
Aug 9, 7 PM $0.00168
+0.14%
$16.76 million $24,589
Aug 9, 6 PM $0.00167
-0.06%
$16.73 million $24,388
Aug 9, 5 PM $0.00167
-0.18%
$16.74 million $24,635
Aug 9, 4 PM $0.00168
+0.31%
$16.77 million $24,351
Aug 9, 3 PM $0.00167
+0.16%
$16.72 million $21,359
Aug 9, 2 PM $0.00167
-0.04%
$16.7 million $21,095
Aug 9, 1 PM $0.00167
+0.21%
$16.7 million $21,521
Aug 9, 12 PM $0.00167
+0.20%
$16.67 million $19,987
Aug 9, 11 AM $0.00166
-0.05%
$16.63 million $19,406
Aug 9, 10 AM $0.00166
+0.12%
$16.64 million $18,979
Aug 9, 9 AM $0.00166
+0.10%
$16.62 million $19,128
Aug 9, 8 AM $0.00166
-0.13%
$16.6 million $18,824
Aug 9, 7 AM $0.00166
-0.06%
$16.63 million $18,609
Aug 9, 6 AM $0.00166
+0.07%
$16.64 million $18,529
Aug 9, 5 AM $0.00166
+0.07%
$16.63 million $18,178
Aug 9, 4 AM $0.00166
+0.06%
$16.62 million $17,878
Aug 9, 3 AM $0.00166
-0.05%
$16.6 million $17,233