IdleMine Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00215
-0.02%
$ 21.48 million $ 36.51 billion
May 31, 8 PM $ 0.00215
+0.00%
$ 21.49 million $ 36.1 billion
May 31, 7 PM $ 0.00215
-0.11%
$ 21.48 million $ 36.27 billion
May 31, 6 PM $ 0.00215
+0.01%
$ 21.5 million $ 36.71 billion
May 31, 5 PM $ 0.00215
+0.05%
$ 21.5 million $ 37.23 billion
May 31, 4 PM $ 0.00215
-0.01%
$ 21.49 million $ 37.71 billion
May 31, 3 PM $ 0.00215
-0.04%
$ 21.49 million $ 37.65 billion
May 31, 2 PM $ 0.00215
-0.41%
$ 21.5 million $ 37.3 billion
May 31, 1 PM $ 0.00216
-0.01%
$ 21.59 million $ 33.09 billion
May 31, 12 PM $ 0.00216
+0.02%
$ 21.59 million $ 32.6 billion
May 31, 11 AM $ 0.00216
+0.03%
$ 21.58 million $ 32.68 billion
May 31, 10 AM $ 0.00216
+0.04%
$ 21.58 million $ 32.45 billion
May 31, 9 AM $ 0.00216
+0.00%
$ 21.57 million $ 31.76 billion
May 31, 8 AM $ 0.00216
+0.02%
$ 21.57 million $ 31.42 billion
May 31, 7 AM $ 0.00216
-0.07%
$ 21.56 million $ 30.46 billion
May 31, 6 AM $ 0.00216
-0.01%
$ 21.58 million $ 29.11 billion
May 31, 5 AM $ 0.00216
-0.02%
$ 21.58 million $ 29.04 billion
May 31, 4 AM $ 0.00216
+0.04%
$ 21.59 million $ 28.12 billion
May 31, 3 AM $ 0.00216
+0.01%
$ 21.58 million $ 28.86 billion
May 31, 2 AM $ 0.00216
+0.08%
$ 21.58 million $ 28.29 billion
May 31, 1 AM $ 0.00216
+0.01%
$ 21.56 million $ 27.11 billion
May 31, 12 AM $ 0.00216
+0.10%
$ 21.56 million $ 26.55 billion
May 30, 11 PM $ 0.00215
+0.01%
$ 21.53 million $ 24.81 billion
May 30, 10 PM $ 0.00215
-0.03%
$ 21.53 million $ 24.39 billion
May 30, 9 PM $ 0.00215
+0.02%
$ 21.54 million $ 24.42 billion
May 30, 8 PM $ 0.00215
-0.02%
$ 21.54 million $ 24.17 billion
May 30, 7 PM $ 0.00215
+0.00%
$ 21.54 million $ 23.09 billion
May 30, 6 PM $ 0.00215
+0.09%
$ 21.54 million $ 23.91 billion
May 30, 5 PM $ 0.00215
+0.08%
$ 21.52 million $ 24.93 billion
May 30, 4 PM $ 0.00215
+0.02%
$ 21.51 million $ 25.04 billion
May 30, 3 PM $ 0.00215
+0.03%
$ 21.5 million $ 26.4 billion
May 30, 2 PM $ 0.00215
+0.01%
$ 21.5 million $ 30.32 billion
May 30, 1 PM $ 0.00215
+0.00%
$ 21.49 million $ 33.71 billion
May 30, 12 PM $ 0.00215
+0.04%
$ 21.5 million $ 37.36 billion
May 30, 11 AM $ 0.00215
+0.01%
$ 21.49 million $ 37.99 billion
May 30, 10 AM $ 0.00215
-0.01%
$ 21.49 million $ 39.08 billion
May 30, 9 AM $ 0.00215
+0.03%
$ 21.49 million $ 40.59 billion
May 30, 8 AM $ 0.00215
-0.01%
$ 21.48 million $ 41.22 billion
May 30, 7 AM $ 0.00215
+0.00%
$ 21.48 million $ 42.05 billion
May 30, 6 AM $ 0.00215
-0.04%
$ 21.48 million $ 42.11 billion
May 30, 5 AM $ 0.00215
+0.02%
$ 21.49 million $ 43.7 billion
May 30, 4 AM $ 0.00215
-0.03%
$ 21.49 million $ 45.5 billion
May 30, 3 AM $ 0.00215
+0.00%
$ 21.49 million $ 46.6 billion
May 30, 2 AM $ 0.00215
-0.01%
$ 21.49 million $ 47.74 billion
May 30, 1 AM $ 0.00215
+0.16%
$ 21.5 million $ 49.56 billion
May 30, 12 AM $ 0.00215
+0.02%
$ 21.46 million $ 50.48 billion
May 29, 11 PM $ 0.00215
+0.03%
$ 21.46 million $ 50.99 billion
May 29, 10 PM $ 0.00215
+0.03%
$ 21.45 million $ 51.53 billion
May 29, 9 PM $ 0.00214
-0.04%
$ 21.45 million $ 52.23 billion
May 29, 8 PM $ 0.00215
+0.12%
$ 21.46 million $ 52.14 billion