IdleMine Historical Data

IDLE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00228
+0.15%
$22.81 million $59.33 billion
Apr 3, 6 PM $0.00228
+0.81%
$22.77 million $59.53 billion
Apr 3, 5 PM $0.00226
+0.63%
$22.59 million $58.74 billion
Apr 3, 4 PM $0.00224
+0.55%
$22.45 million $57.99 billion
Apr 3, 3 PM $0.00223
+0.20%
$22.32 million $65.17 billion
Apr 3, 2 PM $0.00223
+1.02%
$22.28 million $65.48 billion
Apr 3, 1 PM $0.00221
+0.80%
$22.15 million $60.16 billion
Apr 3, 12 PM $0.0022
+0.01%
$21.97 million $60.16 billion
Apr 3, 11 AM $0.0022
-0.04%
$21.97 million $43.96 billion
Apr 3, 10 AM $0.0022
-0.04%
$21.98 million $44.16 billion
Apr 3, 9 AM $0.0022
+0.04%
$21.99 million $43.19 billion
Apr 3, 8 AM $0.0022
+0.02%
$21.98 million $44.29 billion
Apr 3, 7 AM $0.0022
+0.04%
$21.97 million $44.09 billion
Apr 3, 6 AM $0.0022
-0.02%
$21.96 million $44 billion
Apr 3, 5 AM $0.0022
+0.01%
$21.96 million $44.08 billion
Apr 3, 4 AM $0.0022
+0.01%
$21.96 million $43.67 billion
Apr 3, 3 AM $0.0022
+0.05%
$21.96 million $43.22 billion
Apr 3, 2 AM $0.00219
+0.05%
$21.94 million $43.43 billion
Apr 3, 1 AM $0.00219
-0.05%
$21.93 million $44.71 billion
Apr 3, 12 AM $0.00219
-0.27%
$21.94 million $47.13 billion
Apr 2, 11 PM $0.0022
-0.24%
$22 million $47.75 billion
Apr 2, 10 PM $0.00221
+0.03%
$22.06 million $47.82 billion
Apr 2, 9 PM $0.0022
+0.00%
$22.05 million $49.15 billion
Apr 2, 8 PM $0.00221
+0.03%
$22.05 million $50.71 billion
Apr 2, 7 PM $0.0022
+0.08%
$22.04 million $52.78 billion
Apr 2, 6 PM $0.0022
+0.12%
$22.03 million $53.71 billion
Apr 2, 5 PM $0.0022
+0.11%
$22 million $55.05 billion
Apr 2, 4 PM $0.0022
-0.54%
$21.99 million $56.44 billion
Apr 2, 3 PM $0.00221
+0.07%
$22.11 million $48.79 billion
Apr 2, 2 PM $0.00221
+0.24%
$22.1 million $48.51 billion
Apr 2, 1 PM $0.00221
+0.14%
$22.05 million $47.85 billion
Apr 2, 12 PM $0.0022
-0.09%
$22.01 million $46.93 billion
Apr 2, 11 AM $0.0022
-0.14%
$22.03 million $46.28 billion
Apr 2, 10 AM $0.00221
-0.15%
$22.06 million $45.97 billion
Apr 2, 9 AM $0.00221
-0.41%
$22.09 million $45.68 billion
Apr 2, 8 AM $0.00222
-0.77%
$22.19 million $44.83 billion
Apr 2, 7 AM $0.00224
-0.32%
$22.38 million $45.09 billion
Apr 2, 6 AM $0.00224
+0.11%
$22.45 million $44.69 billion
Apr 2, 5 AM $0.00224
-0.02%
$22.42 million $45.07 billion
Apr 2, 4 AM $0.00224
-0.65%
$22.43 million $52.16 billion
Apr 2, 3 AM $0.00226
+0.01%
$22.57 million $52.28 billion
Apr 2, 2 AM $0.00226
-0.07%
$22.57 million $51.39 billion
Apr 2, 1 AM $0.00226
+0.02%
$22.59 million $49.62 billion
Apr 2, 12 AM $0.00226
+0.49%
$22.58 million $47.42 billion
Apr 1, 11 PM $0.00225
+0.26%
$22.47 million $46.92 billion
Apr 1, 10 PM $0.00224
-0.45%
$22.4 million $46.2 billion
Apr 1, 9 PM $0.00225
-0.05%
$22.5 million $45.05 billion
Apr 1, 8 PM $0.00225
+0.00%
$22.52 million $51.59 billion
Apr 1, 7 PM $0.00225
+0.06%
$22.52 million $49.29 billion
Apr 1, 6 PM $0.00225
-0.10%
$22.51 million $49.24 billion