IdleMine Historical Data

IDLE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00192
-0.26%
$ 19.16 million $ 1.01 million
Nov 29, 1 PM $ 0.00192
+0.16%
$ 19.23 million $ 1.03 million
Nov 29, 12 PM $ 0.00192
-0.39%
$ 19.2 million $ 1.02 million
Nov 29, 11 AM $ 0.00193
+0.26%
$ 19.28 million $ 1.03 million
Nov 29, 10 AM $ 0.00192
+0.32%
$ 19.22 million $ 1.03 million
Nov 29, 9 AM $ 0.00191
-0.17%
$ 19.06 million $ 1.02 million
Nov 29, 8 AM $ 0.00192
+1.30%
$ 19.17 million $ 1.03 million
Nov 29, 7 AM $ 0.00192
+0.50%
$ 19.2 million $ 1.03 million
Nov 29, 6 AM $ 0.00191
-0.72%
$ 19.14 million $ 1.03 million
Nov 29, 5 AM $ 0.00192
-0.46%
$ 19.22 million $ 1.05 million
Nov 29, 4 AM $ 0.00192
+0.25%
$ 19.23 million $ 1.05 million
Nov 29, 3 AM $ 0.00193
+0.39%
$ 19.28 million $ 1.05 million
Nov 29, 2 AM $ 0.00192
+0.26%
$ 19.24 million $ 1.05 million
Nov 29, 1 AM $ 0.00192
+0.12%
$ 19.23 million $ 1.05 million
Nov 29, 12 AM $ 0.00191
-0.30%
$ 19.11 million $ 1.06 million
Nov 28, 11 PM $ 0.00191
-0.29%
$ 19.15 million $ 1.05 million
Nov 28, 10 PM $ 0.00192
-0.40%
$ 19.19 million $ 1.05 million
Nov 28, 9 PM $ 0.00193
+0.41%
$ 19.3 million $ 1.06 million
Nov 28, 8 PM $ 0.00192
-0.14%
$ 19.23 million $ 1.08 million
Nov 28, 7 PM $ 0.00193
+0.83%
$ 19.26 million $ 1.08 million
Nov 28, 6 PM $ 0.0019
-0.14%
$ 19.03 million $ 1.06 million
Nov 28, 5 PM $ 0.0019
-1.63%
$ 19.02 million $ 1.06 million
Nov 28, 4 PM $ 0.00193
-0.22%
$ 19.34 million $ 1.07 million
Nov 28, 3 PM $ 0.00195
+0.55%
$ 19.51 million $ 1.07 million
Nov 28, 2 PM $ 0.00195
+0.36%
$ 19.47 million $ 1.06 million
Nov 28, 1 PM $ 0.00195
+0.51%
$ 19.49 million $ 1.07 million
Nov 28, 12 PM $ 0.00194
+0.63%
$ 19.39 million $ 1.06 million
Nov 28, 11 AM $ 0.00193
-0.53%
$ 19.26 million $ 1.05 million
Nov 28, 10 AM $ 0.00194
+0.20%
$ 19.36 million $ 1.07 million
Nov 28, 9 AM $ 0.00193
+0.59%
$ 19.32 million $ 1.06 million
Nov 28, 8 AM $ 0.00192
+1.30%
$ 19.23 million $ 1.06 million
Nov 28, 7 AM $ 0.00192
+0.65%
$ 19.23 million $ 1.05 million
Nov 28, 6 AM $ 0.00191
+0.25%
$ 19.12 million $ 1.04 million
Nov 28, 5 AM $ 0.00192
+0.43%
$ 19.17 million $ 1.04 million
Nov 28, 4 AM $ 0.00193
+0.68%
$ 19.26 million $ 1.05 million
Nov 28, 3 AM $ 0.00191
+0.45%
$ 19.08 million $ 1.04 million
Nov 28, 2 AM $ 0.00191
+0.25%
$ 19.13 million $ 1.05 million
Nov 28, 1 AM $ 0.0019
-0.08%
$ 19.04 million $ 1.05 million
Nov 28, 12 AM $ 0.00191
+0.57%
$ 19.14 million $ 1.06 million
Nov 27, 11 PM $ 0.00191
+0.57%
$ 19.13 million $ 1.05 million
Nov 27, 10 PM $ 0.00191
-0.09%
$ 19.1 million $ 1.07 million
Nov 27, 9 PM $ 0.00192
-0.98%
$ 19.15 million $ 1.06 million
Nov 27, 8 PM $ 0.00193
+1.00%
$ 19.33 million $ 1.05 million
Nov 27, 7 PM $ 0.00193
+0.45%
$ 19.26 million $ 1.05 million
Nov 27, 6 PM $ 0.00192
+0.32%
$ 19.21 million $ 1.05 million
Nov 27, 5 PM $ 0.00192
+0.10%
$ 19.19 million $ 1.06 million
Nov 27, 4 PM $ 0.00192
+0.66%
$ 19.21 million $ 1.06 million
Nov 27, 3 PM $ 0.00191
+1.04%
$ 19.14 million $ 1.07 million
Nov 27, 2 PM $ 0.0019
-0.22%
$ 18.98 million $ 1.11 million
Nov 27, 1 PM $ 0.00191
+0.63%
$ 19.11 million $ 1.13 million