IdleMine Historical Data

IDLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00191
+0.63%
$ 19.11 million $ 1.13 million
Nov 27, 12 PM $ 0.0019
-0.15%
$ 18.99 million $ 1.12 million
Nov 27, 11 AM $ 0.0019
+0.04%
$ 18.99 million $ 1.12 million
Nov 27, 10 AM $ 0.0019
-0.88%
$ 19 million $ 1.13 million
Nov 27, 9 AM $ 0.00191
-0.27%
$ 19.08 million $ 1.13 million
Nov 27, 8 AM $ 0.00191
+0.08%
$ 19.06 million $ 1.13 million
Nov 27, 7 AM $ 0.0019
+0.15%
$ 19.03 million $ 1.14 million
Nov 27, 6 AM $ 0.0019
-0.55%
$ 19.01 million $ 1.16 million
Nov 27, 5 AM $ 0.00192
+1.12%
$ 19.16 million $ 1.15 million
Nov 27, 4 AM $ 0.0019
-0.79%
$ 19.01 million $ 1.16 million
Nov 27, 3 AM $ 0.0019
-0.45%
$ 18.99 million $ 1.16 million
Nov 27, 2 AM $ 0.00192
+1.16%
$ 19.22 million $ 1.17 million
Nov 27, 1 AM $ 0.0019
+0.18%
$ 19 million $ 1.15 million
Nov 27, 12 AM $ 0.0019
+0.41%
$ 18.98 million $ 1.14 million
Nov 26, 11 PM $ 0.0019
+0.28%
$ 19.02 million $ 1.14 million
Nov 26, 10 PM $ 0.0019
+0.16%
$ 18.99 million $ 1.15 million
Nov 26, 9 PM $ 0.00189
-0.15%
$ 18.93 million $ 1.14 million
Nov 26, 8 PM $ 0.0019
+0.69%
$ 19.03 million $ 1.15 million
Nov 26, 7 PM $ 0.0019
-0.06%
$ 19 million $ 1.14 million
Nov 26, 6 PM $ 0.0019
+0.73%
$ 19.02 million $ 1.14 million
Nov 26, 5 PM $ 0.00189
+1.47%
$ 18.89 million $ 1.14 million
Nov 26, 4 PM $ 0.00185
-0.39%
$ 18.53 million $ 1.12 million
Nov 26, 3 PM $ 0.00185
+1.47%
$ 18.48 million $ 1.11 million
Nov 26, 2 PM $ 0.00183
+0.95%
$ 18.32 million $ 1.08 million
Nov 26, 1 PM $ 0.00181
+1.05%
$ 18.14 million $ 1.06 million
Nov 26, 12 PM $ 0.0018
-0.62%
$ 17.95 million $ 1.05 million
Nov 26, 11 AM $ 0.0018
-0.19%
$ 18.01 million $ 1.04 million
Nov 26, 10 AM $ 0.00181
+0.79%
$ 18.11 million $ 1.04 million
Nov 26, 9 AM $ 0.0018
+0.06%
$ 18.02 million $ 1.04 million
Nov 26, 8 AM $ 0.0018
-0.58%
$ 18.04 million $ 1.04 million
Nov 26, 7 AM $ 0.00182
+0.15%
$ 18.18 million $ 1.05 million
Nov 26, 6 AM $ 0.00181
+0.81%
$ 18.09 million $ 1.03 million
Nov 26, 5 AM $ 0.00179
-0.48%
$ 17.9 million $ 1.03 million
Nov 26, 4 AM $ 0.0018
+0.17%
$ 18 million $ 1.03 million
Nov 26, 3 AM $ 0.0018
-0.27%
$ 17.99 million $ 1.03 million
Nov 26, 2 AM $ 0.0018
-0.41%
$ 18.03 million $ 1.03 million
Nov 26, 1 AM $ 0.00181
+0.57%
$ 18.11 million $ 1.03 million
Nov 26, 12 AM $ 0.0018
+0.05%
$ 18 million $ 1.03 million
Nov 25, 11 PM $ 0.0018
+0.37%
$ 18.02 million $ 1.03 million
Nov 25, 10 PM $ 0.00179
+0.20%
$ 17.94 million $ 1.02 million
Nov 25, 9 PM $ 0.00179
-0.23%
$ 17.87 million $ 1.02 million
Nov 25, 8 PM $ 0.00179
+0.91%
$ 17.93 million $ 1.02 million
Nov 25, 7 PM $ 0.00177
-1.30%
$ 17.73 million $ 1.01 million
Nov 25, 6 PM $ 0.00178
-0.22%
$ 17.77 million $ 1.01 million
Nov 25, 5 PM $ 0.00179
+1.72%
$ 17.87 million $ 1.01 million
Nov 25, 4 PM $ 0.00176
+0.60%
$ 17.58 million $ 1 million
Nov 25, 3 PM $ 0.00176
+0.40%
$ 17.57 million $ 975,753
Nov 25, 2 PM $ 0.00177
+0.30%
$ 17.72 million $ 994,556
Nov 25, 1 PM $ 0.00178
-0.17%
$ 17.81 million $ 982,734
Nov 25, 12 PM $ 0.00177
-0.44%
$ 17.69 million $ 980,009