IdleMine Historical Data

IDLE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00225
+0.06%
$22.52 million $49.29 billion
Apr 1, 6 PM $0.00225
-0.10%
$22.51 million $49.24 billion
Apr 1, 5 PM $0.00225
-0.16%
$22.53 million $48.5 billion
Apr 1, 4 PM $0.00226
+0.07%
$22.57 million $47.55 billion
Apr 1, 3 PM $0.00225
-0.08%
$22.55 million $48.2 billion
Apr 1, 2 PM $0.00226
-0.08%
$22.57 million $48 billion
Apr 1, 1 PM $0.00226
-0.06%
$22.59 million $50.62 billion
Apr 1, 12 PM $0.00226
-0.06%
$22.6 million $47.5 billion
Apr 1, 11 AM $0.00226
+0.07%
$22.61 million $47.67 billion
Apr 1, 10 AM $0.00226
+0.07%
$22.6 million $47.72 billion
Apr 1, 9 AM $0.00226
+0.00%
$22.58 million $49.01 billion
Apr 1, 8 AM $0.00226
-0.02%
$22.58 million $53.6 billion
Apr 1, 7 AM $0.00226
-0.18%
$22.58 million $55.12 billion
Apr 1, 6 AM $0.00226
+0.08%
$22.63 million $56.29 billion
Apr 1, 5 AM $0.00226
+0.08%
$22.62 million $55.53 billion
Apr 1, 4 AM $0.00226
+0.09%
$22.6 million $49.51 billion
Apr 1, 3 AM $0.00226
+0.07%
$22.58 million $50.44 billion
Apr 1, 2 AM $0.00226
+0.09%
$22.56 million $52.08 billion
Apr 1, 1 AM $0.00225
+0.26%
$22.54 million $52.07 billion
Apr 1, 12 AM $0.00225
+0.06%
$22.48 million $52 billion
Mar 31, 11 PM $0.00225
+0.01%
$22.47 million $52.36 billion
Mar 31, 10 PM $0.00225
-0.13%
$22.45 million $53.19 billion
Mar 31, 9 PM $0.00225
-0.22%
$22.48 million $53.05 billion
Mar 31, 8 PM $0.00225
-0.02%
$22.53 million $44.97 billion
Mar 31, 7 PM $0.00225
-0.12%
$22.54 million $44.06 billion
Mar 31, 6 PM $0.00226
-0.03%
$22.56 million $45.04 billion
Mar 31, 5 PM $0.00226
-0.04%
$22.57 million $45.23 billion
Mar 31, 4 PM $0.00226
-0.02%
$22.58 million $47.91 billion
Mar 31, 3 PM $0.00226
-0.05%
$22.59 million $46.31 billion
Mar 31, 2 PM $0.00226
-0.23%
$22.6 million $46.36 billion
Mar 31, 1 PM $0.00226
-0.10%
$22.65 million $43.8 billion
Mar 31, 12 PM $0.00227
-0.13%
$22.66 million $42.95 billion
Mar 31, 11 AM $0.00227
+0.02%
$22.69 million $42.13 billion
Mar 31, 10 AM $0.00227
+0.03%
$22.69 million $40.99 billion
Mar 31, 9 AM $0.00227
-0.22%
$22.68 million $40.22 billion
Mar 31, 8 AM $0.00227
-0.08%
$22.73 million $34.2 billion
Mar 31, 7 AM $0.00228
+0.02%
$22.75 million $33.92 billion
Mar 31, 6 AM $0.00227
+0.03%
$22.75 million $34.08 billion
Mar 31, 5 AM $0.00227
+0.11%
$22.74 million $36 billion
Mar 31, 4 AM $0.00227
+0.04%
$22.71 million $36.11 billion
Mar 31, 3 AM $0.00227
+0.13%
$22.7 million $38.1 billion
Mar 31, 2 AM $0.00227
+0.01%
$22.67 million $38.48 billion
Mar 31, 1 AM $0.00227
+0.02%
$22.67 million $42.09 billion
Mar 31, 12 AM $0.00227
-0.06%
$22.67 million $44.12 billion
Mar 30, 11 PM $0.00227
-0.07%
$22.68 million $47.7 billion
Mar 30, 10 PM $0.00227
-0.06%
$22.7 million $50.41 billion
Mar 30, 9 PM $0.00227
+0.06%
$22.72 million $61.57 billion
Mar 30, 8 PM $0.00227
+0.00%
$22.7 million $62.91 billion
Mar 30, 7 PM $0.00227
-0.05%
$22.7 million $64.12 billion
Mar 30, 6 PM $0.00227
-0.07%
$22.71 million $63.48 billion