IdleMine Historical Data

IDLE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00227
-0.04%
$22.73 million $62.94 billion
Mar 30, 4 PM $0.00227
-0.01%
$22.73 million $62.75 billion
Mar 30, 3 PM $0.00227
+0.02%
$22.73 million $64.3 billion
Mar 30, 2 PM $0.00227
+0.00%
$22.73 million $67.08 billion
Mar 30, 1 PM $0.00227
-0.28%
$22.73 million $68.55 billion
Mar 30, 12 PM $0.00228
+0.07%
$22.79 million $67.68 billion
Mar 30, 11 AM $0.00228
+0.02%
$22.78 million $68.58 billion
Mar 30, 10 AM $0.00228
-0.03%
$22.77 million $68.97 billion
Mar 30, 9 AM $0.00228
+0.03%
$22.78 million $71.7 billion
Mar 30, 8 AM $0.00228
+0.07%
$22.77 million $74.36 billion
Mar 30, 7 AM $0.00228
-0.10%
$22.76 million $74.49 billion
Mar 30, 6 AM $0.00228
+0.15%
$22.78 million $74.89 billion
Mar 30, 5 AM $0.00227
+0.10%
$22.75 million $75.35 billion
Mar 30, 4 AM $0.00227
-0.03%
$22.71 million $75.6 billion
Mar 30, 3 AM $0.00227
-0.04%
$22.71 million $74.96 billion
Mar 30, 2 AM $0.00227
+0.17%
$22.72 million $75.34 billion
Mar 30, 1 AM $0.00227
+0.21%
$22.67 million $74.3 billion
Mar 30, 12 AM $0.00226
-0.24%
$22.63 million $74.73 billion
Mar 29, 11 PM $0.00227
-0.11%
$22.68 million $73.14 billion
Mar 29, 10 PM $0.00227
-0.14%
$22.71 million $74.13 billion
Mar 29, 9 PM $0.00227
-0.12%
$22.74 million $64.84 billion
Mar 29, 8 PM $0.00228
+0.03%
$22.77 million $66.12 billion
Mar 29, 7 PM $0.00228
+0.04%
$22.76 million $66.55 billion
Mar 29, 6 PM $0.00228
-0.02%
$22.75 million $67.17 billion
Mar 29, 5 PM $0.00228
-0.15%
$22.76 million $66.82 billion
Mar 29, 4 PM $0.00228
+0.25%
$22.79 million $66.15 billion
Mar 29, 3 PM $0.00227
-0.05%
$22.73 million $66.74 billion
Mar 29, 2 PM $0.00227
+0.00%
$22.74 million $68.63 billion
Mar 29, 1 PM $0.00227
-0.14%
$22.74 million $74.26 billion
Mar 29, 12 PM $0.00228
+0.01%
$22.78 million $80.43 billion
Mar 29, 11 AM $0.00228
+0.11%
$22.77 million $79.69 billion
Mar 29, 10 AM $0.00228
-0.12%
$22.75 million $80.09 billion
Mar 29, 9 AM $0.00228
-0.06%
$22.78 million $79.62 billion
Mar 29, 8 AM $0.00228
-0.02%
$22.79 million $77.81 billion
Mar 29, 7 AM $0.00228
-0.12%
$22.82 million $76.32 billion
Mar 29, 6 AM $0.00228
-0.13%
$22.84 million $73.98 billion
Mar 29, 5 AM $0.00229
-0.17%
$22.87 million $71.97 billion
Mar 29, 4 AM $0.00229
-0.17%
$22.91 million $70.05 billion
Mar 29, 3 AM $0.0023
+0.18%
$22.95 million $68.64 billion
Mar 29, 2 AM $0.00229
+0.46%
$22.91 million $66.02 billion
Mar 29, 1 AM $0.00228
+0.42%
$22.81 million $64.43 billion
Mar 29, 12 AM $0.00227
+0.03%
$22.72 million $61.47 billion
Mar 28, 11 PM $0.00227
-0.12%
$22.71 million $59.5 billion
Mar 28, 10 PM $0.00227
-0.02%
$22.74 million $54.84 billion
Mar 28, 9 PM $0.00227
+0.25%
$22.74 million $52.64 billion
Mar 28, 8 PM $0.00227
-0.12%
$22.68 million $50.84 billion
Mar 28, 7 PM $0.00227
-0.06%
$22.66 million $49.58 billion
Mar 28, 6 PM $0.00227
+0.05%
$22.67 million $50.36 billion
Mar 28, 5 PM $0.00227
-0.27%
$22.66 million $52.55 billion
Mar 28, 4 PM $0.00227
-0.39%
$22.72 million $52.45 billion