IdleMine Historical Data

IDLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00178
-0.17%
$ 17.81 million $ 982,734
Nov 25, 12 PM $ 0.00177
-0.44%
$ 17.69 million $ 980,009
Nov 25, 11 AM $ 0.00178
+0.16%
$ 17.77 million $ 988,658
Nov 25, 10 AM $ 0.00177
-0.21%
$ 17.72 million $ 985,678
Nov 25, 9 AM $ 0.00177
-0.07%
$ 17.74 million $ 976,951
Nov 25, 8 AM $ 0.00177
-0.21%
$ 17.71 million $ 974,758
Nov 25, 7 AM $ 0.00178
-0.53%
$ 17.75 million $ 990,935
Nov 25, 6 AM $ 0.00178
-0.79%
$ 17.82 million $ 983,726
Nov 25, 5 AM $ 0.00181
+1.04%
$ 18.05 million $ 982,599
Nov 25, 4 AM $ 0.00178
+0.04%
$ 17.83 million $ 992,464
Nov 25, 3 AM $ 0.00178
+0.27%
$ 17.85 million $ 1.01 million
Nov 25, 2 AM $ 0.00178
-0.80%
$ 17.85 million $ 1 million
Nov 25, 1 AM $ 0.0018
+0.12%
$ 17.97 million $ 1.02 million
Nov 25, 12 AM $ 0.0018
+0.14%
$ 18 million $ 1.03 million
Nov 24, 11 PM $ 0.00179
-1.04%
$ 17.93 million $ 1.04 million
Nov 24, 10 PM $ 0.00181
+0.40%
$ 18.07 million $ 1.06 million
Nov 24, 9 PM $ 0.00181
+0.67%
$ 18.12 million $ 1.07 million
Nov 24, 8 PM $ 0.00181
+0.29%
$ 18.06 million $ 1.07 million
Nov 24, 7 PM $ 0.00181
+0.55%
$ 18.11 million $ 1.07 million
Nov 24, 6 PM $ 0.00179
-0.29%
$ 17.93 million $ 1.07 million
Nov 24, 5 PM $ 0.0018
+0.90%
$ 17.97 million $ 1.08 million
Nov 24, 4 PM $ 0.00179
+1.04%
$ 17.88 million $ 1.09 million
Nov 24, 3 PM $ 0.00179
+1.52%
$ 17.85 million $ 1.1 million
Nov 24, 2 PM $ 0.00176
+0.00%
$ 17.56 million $ 1.11 million
Nov 24, 1 PM $ 0.00176
+2.15%
$ 17.59 million $ 1.12 million
Nov 24, 12 PM $ 0.00174
-0.11%
$ 17.36 million $ 1.11 million
Nov 24, 11 AM $ 0.00174
+0.88%
$ 17.42 million $ 1.11 million
Nov 24, 10 AM $ 0.00175
+1.15%
$ 17.47 million $ 1.12 million
Nov 24, 9 AM $ 0.00173
-0.04%
$ 17.26 million $ 1.12 million
Nov 24, 8 AM $ 0.00173
-0.31%
$ 17.31 million $ 1.13 million
Nov 24, 7 AM $ 0.00173
-0.31%
$ 17.32 million $ 1.14 million
Nov 24, 6 AM $ 0.00174
-1.31%
$ 17.35 million $ 1.14 million
Nov 24, 5 AM $ 0.00174
-0.22%
$ 17.45 million $ 1.15 million
Nov 24, 4 AM $ 0.00173
-0.80%
$ 17.32 million $ 1.14 million
Nov 24, 3 AM $ 0.00176
+0.16%
$ 17.58 million $ 1.15 million
Nov 24, 2 AM $ 0.00175
+0.37%
$ 17.45 million $ 1.14 million
Nov 24, 1 AM $ 0.00173
-0.16%
$ 17.35 million $ 1.13 million
Nov 24, 12 AM $ 0.00174
+0.57%
$ 17.36 million $ 1.13 million
Nov 23, 11 PM $ 0.00173
-1.04%
$ 17.3 million $ 1.13 million
Nov 23, 10 PM $ 0.00173
-0.86%
$ 17.34 million $ 1.13 million
Nov 23, 9 PM $ 0.00174
+0.19%
$ 17.43 million $ 1.13 million
Nov 23, 8 PM $ 0.00175
+1.06%
$ 17.49 million $ 1.13 million
Nov 23, 7 PM $ 0.00174
-0.12%
$ 17.36 million $ 1.14 million
Nov 23, 6 PM $ 0.00174
+0.65%
$ 17.38 million $ 1.13 million
Nov 23, 5 PM $ 0.00174
+0.10%
$ 17.38 million $ 1.13 million
Nov 23, 4 PM $ 0.00173
-0.16%
$ 17.34 million $ 1.12 million
Nov 23, 3 PM $ 0.00175
+2.65%
$ 17.48 million $ 1.13 million
Nov 23, 2 PM $ 0.00171
-1.50%
$ 17.05 million $ 1.1 million
Nov 23, 1 PM $ 0.00174
-0.28%
$ 17.41 million $ 1.13 million
Nov 23, 12 PM $ 0.00172
-0.28%
$ 17.2 million $ 1.11 million