IdleMine Historical Data

IDLE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.00227
-0.39%
$22.72 million $52.45 billion
Mar 28, 3 PM $0.00228
+0.07%
$22.81 million $51.64 billion
Mar 28, 2 PM $0.00228
-0.44%
$22.79 million $51.07 billion
Mar 28, 1 PM $0.00229
-0.15%
$22.89 million $50.12 billion
Mar 28, 12 PM $0.00229
+0.07%
$22.93 million $53.03 billion
Mar 28, 11 AM $0.00229
-0.08%
$22.91 million $52.63 billion
Mar 28, 10 AM $0.00229
-0.39%
$22.93 million $53.01 billion
Mar 28, 9 AM $0.0023
-0.38%
$23.02 million $56.5 billion
Mar 28, 8 AM $0.00231
-0.24%
$23.11 million $59.48 billion
Mar 28, 7 AM $0.00232
-0.05%
$23.16 million $63.09 billion
Mar 28, 6 AM $0.00232
+0.21%
$23.17 million $63.61 billion
Mar 28, 5 AM $0.00231
-0.26%
$23.12 million $60.98 billion
Mar 28, 4 AM $0.00232
-0.01%
$23.19 million $63.25 billion
Mar 28, 3 AM $0.00232
+0.09%
$23.19 million $64.54 billion
Mar 28, 2 AM $0.00232
-0.17%
$23.17 million $66.32 billion
Mar 28, 1 AM $0.00232
-0.02%
$23.21 million $66.81 billion
Mar 28, 12 AM $0.00232
-0.05%
$23.21 million $73.21 billion
Mar 27, 11 PM $0.00232
-0.13%
$23.22 million $74.01 billion
Mar 27, 10 PM $0.00233
+0.03%
$23.25 million $76.55 billion
Mar 27, 9 PM $0.00232
+0.11%
$23.25 million $77.85 billion
Mar 27, 8 PM $0.00232
-0.21%
$23.22 million $79.11 billion
Mar 27, 7 PM $0.00233
+0.05%
$23.26 million $80.07 billion
Mar 27, 6 PM $0.00233
-0.07%
$23.25 million $80.89 billion
Mar 27, 5 PM $0.00233
-0.15%
$23.27 million $82.16 billion
Mar 27, 4 PM $0.00233
-0.13%
$23.3 million $82.36 billion
Mar 27, 3 PM $0.00233
+0.15%
$23.33 million $82.48 billion
Mar 27, 2 PM $0.00233
-0.26%
$23.3 million $78.78 billion
Mar 27, 1 PM $0.00234
-0.12%
$23.36 million $76.97 billion
Mar 27, 12 PM $0.00234
+0.13%
$23.39 million $72.13 billion
Mar 27, 11 AM $0.00233
-0.07%
$23.34 million $69.93 billion
Mar 27, 10 AM $0.00234
-0.16%
$23.36 million $72.93 billion
Mar 27, 9 AM $0.00234
+0.05%
$23.39 million $71.04 billion
Mar 27, 8 AM $0.00234
-0.10%
$23.38 million $70.79 billion
Mar 27, 7 AM $0.00234
+0.01%
$23.41 million $71.68 billion
Mar 27, 6 AM $0.00234
-0.03%
$23.41 million $72.63 billion
Mar 27, 5 AM $0.00234
-0.18%
$23.44 million $74.95 billion
Mar 27, 4 AM $0.00235
-0.13%
$23.5 million $115.44 billion
Mar 27, 3 AM $0.00235
-0.13%
$23.53 million $116.12 billion
Mar 27, 2 AM $0.00236
-0.03%
$23.56 million $115.58 billion
Mar 27, 1 AM $0.00236
-0.06%
$23.56 million $116.44 billion
Mar 27, 12 AM $0.00236
-0.09%
$23.59 million $116.15 billion
Mar 26, 11 PM $0.00236
-0.20%
$23.61 million $134.27 billion
Mar 26, 10 PM $0.00237
-0.23%
$23.66 million $134.15 billion
Mar 26, 9 PM $0.00237
-0.16%
$23.71 million $133.95 billion
Mar 26, 8 PM $0.00237
+0.00%
$23.75 million $133.22 billion
Mar 26, 7 PM $0.00237
-0.04%
$23.75 million $132.87 billion
Mar 26, 6 PM $0.00238
-0.20%
$23.76 million $132.19 billion
Mar 26, 5 PM $0.00238
+0.21%
$23.81 million $128.77 billion
Mar 26, 4 PM $0.00238
+0.18%
$23.75 million $126.88 billion
Mar 26, 3 PM $0.00237
-0.02%
$23.71 million $126.23 billion