IdleMine Historical Data

IDLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00174
-0.28%
$ 17.41 million $ 1.13 million
Nov 23, 12 PM $ 0.00172
-0.28%
$ 17.2 million $ 1.11 million
Nov 23, 11 AM $ 0.00172
+0.10%
$ 17.17 million $ 1.11 million
Nov 23, 10 AM $ 0.00173
-0.10%
$ 17.26 million $ 1.11 million
Nov 23, 9 AM $ 0.00175
+1.33%
$ 17.54 million $ 1.12 million
Nov 23, 8 AM $ 0.00172
-0.66%
$ 17.18 million $ 1.12 million
Nov 23, 7 AM $ 0.00174
+1.32%
$ 17.39 million $ 1.12 million
Nov 23, 6 AM $ 0.00173
-0.68%
$ 17.34 million $ 1.12 million
Nov 23, 5 AM $ 0.00172
-0.11%
$ 17.24 million $ 1.13 million
Nov 23, 4 AM $ 0.00175
+0.95%
$ 17.49 million $ 1.15 million
Nov 23, 3 AM $ 0.00173
-0.31%
$ 17.3 million $ 1.15 million
Nov 23, 2 AM $ 0.00174
+0.21%
$ 17.36 million $ 1.17 million
Nov 23, 1 AM $ 0.00172
+0.04%
$ 17.18 million $ 1.16 million
Nov 23, 12 AM $ 0.00172
+0.51%
$ 17.23 million $ 1.17 million
Nov 22, 11 PM $ 0.00172
-0.63%
$ 17.16 million $ 1.16 million
Nov 22, 10 PM $ 0.00173
+1.24%
$ 17.28 million $ 1.16 million
Nov 22, 9 PM $ 0.00171
-0.50%
$ 17.07 million $ 1.17 million
Nov 22, 8 PM $ 0.00171
+0.11%
$ 17.11 million $ 1.17 million
Nov 22, 7 PM $ 0.00172
+0.14%
$ 17.2 million $ 1.18 million
Nov 22, 6 PM $ 0.00173
+0.96%
$ 17.28 million $ 1.18 million
Nov 22, 5 PM $ 0.00172
+0.02%
$ 17.19 million $ 1.18 million
Nov 22, 4 PM $ 0.00172
+0.58%
$ 17.24 million $ 1.19 million
Nov 22, 3 PM $ 0.00172
+0.07%
$ 17.2 million $ 1.19 million
Nov 22, 2 PM $ 0.00172
+0.29%
$ 17.21 million $ 1.2 million
Nov 22, 1 PM $ 0.0017
-0.99%
$ 16.96 million $ 1.19 million
Nov 22, 12 PM $ 0.00171
-0.64%
$ 17.1 million $ 1.23 million
Nov 22, 11 AM $ 0.00172
+0.43%
$ 17.18 million $ 1.24 million
Nov 22, 10 AM $ 0.00171
-1.29%
$ 17.15 million $ 1.24 million
Nov 22, 9 AM $ 0.00173
-0.22%
$ 17.29 million $ 1.24 million
Nov 22, 8 AM $ 0.00172
-0.79%
$ 17.24 million $ 1.24 million
Nov 22, 7 AM $ 0.00174
-0.14%
$ 17.38 million $ 1.24 million
Nov 22, 6 AM $ 0.00173
+0.18%
$ 17.28 million $ 1.27 million
Nov 22, 5 AM $ 0.00171
+0.81%
$ 17.09 million $ 1.26 million
Nov 22, 4 AM $ 0.0017
-0.59%
$ 16.98 million $ 1.25 million
Nov 22, 3 AM $ 0.00171
-0.24%
$ 17.11 million $ 1.24 million
Nov 22, 2 AM $ 0.0017
-0.73%
$ 17.03 million $ 1.25 million
Nov 22, 1 AM $ 0.00172
+0.12%
$ 17.22 million $ 1.25 million
Nov 22, 12 AM $ 0.00171
+0.15%
$ 17.08 million $ 1.23 million
Nov 21, 11 PM $ 0.0017
+0.07%
$ 17.03 million $ 1.23 million
Nov 21, 10 PM $ 0.0017
-0.70%
$ 16.96 million $ 1.24 million
Nov 21, 9 PM $ 0.00172
+0.39%
$ 17.18 million $ 1.22 million
Nov 21, 8 PM $ 0.00172
-0.86%
$ 17.16 million $ 1.22 million
Nov 21, 7 PM $ 0.00173
-0.56%
$ 17.31 million $ 1.23 million
Nov 21, 6 PM $ 0.00172
-0.73%
$ 17.16 million $ 1.2 million
Nov 21, 5 PM $ 0.00173
+1.58%
$ 17.31 million $ 1.21 million
Nov 21, 4 PM $ 0.0017
+2.19%
$ 17.05 million $ 1.18 million
Nov 21, 3 PM $ 0.00166
-2.40%
$ 16.6 million $ 1.17 million
Nov 21, 2 PM $ 0.0017
-0.92%
$ 16.98 million $ 1.17 million
Nov 21, 1 PM $ 0.00171
+2.53%
$ 17.1 million $ 1.17 million
Nov 21, 12 PM $ 0.00165
-0.17%
$ 16.48 million $ 1.11 million