IdleMine Historical Data

IDLE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.00237
-0.02%
$23.71 million $126.23 billion
Mar 26, 2 PM $0.00237
-0.15%
$23.72 million $125.56 billion
Mar 26, 1 PM $0.00238
+0.08%
$23.75 million $124.5 billion
Mar 26, 12 PM $0.00237
-0.04%
$23.73 million $125.82 billion
Mar 26, 11 AM $0.00237
-0.34%
$23.72 million $124.96 billion
Mar 26, 10 AM $0.00238
-0.25%
$23.79 million $122.57 billion
Mar 26, 9 AM $0.00238
+0.18%
$23.85 million $120.7 billion
Mar 26, 8 AM $0.00238
-0.05%
$23.8 million $36.46 billion
Mar 26, 7 AM $0.00238
-0.04%
$23.81 million $33.7 billion
Mar 26, 6 AM $0.00238
+0.00%
$23.82 million $31.45 billion
Mar 26, 5 AM $0.00238
-0.03%
$23.82 million $28.83 billion
Mar 26, 4 AM $0.00238
+0.09%
$23.83 million $24.61 billion
Mar 26, 3 AM $0.00238
-0.05%
$23.81 million $21.94 billion
Mar 26, 2 AM $0.00238
+0.01%
$23.82 million $20.02 billion
Mar 26, 1 AM $0.00238
-0.06%
$23.82 million $19.4 billion
Mar 26, 12 AM $0.00238
-0.05%
$23.83 million $19.51 billion
Mar 25, 11 PM $0.00238
-0.06%
$23.84 million $23.16 billion
Mar 25, 10 PM $0.00239
-0.04%
$23.86 million $22.96 billion
Mar 25, 9 PM $0.00239
-0.09%
$23.87 million $22.86 billion
Mar 25, 8 PM $0.00239
+0.00%
$23.88 million $23.04 billion
Mar 25, 7 PM $0.00239
+0.01%
$23.88 million $23.71 billion
Mar 25, 6 PM $0.00239
-0.02%
$23.88 million $23.52 billion
Mar 25, 5 PM $0.00239
+0.01%
$23.88 million $23.94 billion
Mar 25, 4 PM $0.00239
+0.51%
$23.88 million $24.78 billion
Mar 25, 3 PM $0.00238
-0.03%
$23.76 million $21.88 billion
Mar 25, 2 PM $0.00238
-0.11%
$23.77 million $21.81 billion
Mar 25, 1 PM $0.00238
+1.20%
$23.8 million $22.22 billion
Mar 25, 12 PM $0.00235
+0.01%
$23.52 million $22.2 billion
Mar 25, 11 AM $0.00235
+0.05%
$23.51 million $22.22 billion
Mar 25, 10 AM $0.00235
-0.34%
$23.5 million $22.07 billion
Mar 25, 9 AM $0.00236
-0.01%
$23.58 million $21.63 billion
Mar 25, 8 AM $0.00236
+0.20%
$23.58 million $50.63 billion
Mar 25, 7 AM $0.00235
-0.28%
$23.54 million $45.22 billion
Mar 25, 6 AM $0.00236
+0.08%
$23.6 million $51.45 billion
Mar 25, 5 AM $0.00236
+0.13%
$23.58 million $50.97 billion
Mar 25, 4 AM $0.00236
-0.10%
$23.55 million $50.22 billion
Mar 25, 3 AM $0.00236
+0.00%
$23.57 million $49.59 billion
Mar 25, 2 AM $0.00236
+0.06%
$23.57 million $49.06 billion
Mar 25, 1 AM $0.00236
-0.11%
$23.56 million $49.28 billion
Mar 25, 12 AM $0.00236
-0.01%
$23.59 million $48.67 billion
Mar 24, 11 PM $0.00236
+0.07%
$23.59 million $47.91 billion
Mar 24, 10 PM $0.00236
-0.09%
$23.57 million $47.7 billion
Mar 24, 9 PM $0.00236
-0.02%
$23.59 million $46.76 billion
Mar 24, 8 PM $0.00236
-0.03%
$23.59 million $46.23 billion
Mar 24, 7 PM $0.00236
-0.29%
$23.6 million $45.79 billion
Mar 24, 6 PM $0.00237
-0.16%
$23.67 million $45.11 billion
Mar 24, 5 PM $0.00237
-0.02%
$23.71 million $43.89 billion
Mar 24, 4 PM $0.00237
-0.20%
$23.71 million $43.08 billion
Mar 24, 3 PM $0.00238
+0.05%
$23.76 million $41.98 billion
Mar 24, 2 PM $0.00238
-0.65%
$23.75 million $41.65 billion