IdleMine Historical Data

IDLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00165
-0.17%
$ 16.48 million $ 1.11 million
Nov 21, 11 AM $ 0.00166
+0.46%
$ 16.6 million $ 1.13 million
Nov 21, 10 AM $ 0.00164
-0.37%
$ 16.44 million $ 1.12 million
Nov 21, 9 AM $ 0.00164
-0.99%
$ 16.42 million $ 1.13 million
Nov 21, 8 AM $ 0.00166
+0.73%
$ 16.61 million $ 1.12 million
Nov 21, 7 AM $ 0.00167
-0.88%
$ 16.73 million $ 1.15 million
Nov 21, 6 AM $ 0.00168
+0.35%
$ 16.84 million $ 1.14 million
Nov 21, 5 AM $ 0.00168
-1.01%
$ 16.78 million $ 1.14 million
Nov 21, 4 AM $ 0.00168
-1.19%
$ 16.84 million $ 1.13 million
Nov 21, 3 AM $ 0.00169
+0.32%
$ 16.95 million $ 1.11 million
Nov 21, 2 AM $ 0.0017
-0.57%
$ 16.96 million $ 1.1 million
Nov 21, 1 AM $ 0.0017
+0.04%
$ 17 million $ 1.11 million
Nov 21, 12 AM $ 0.0017
+0.01%
$ 17.02 million $ 1.1 million
Nov 20, 11 PM $ 0.00169
-0.60%
$ 16.87 million $ 1.1 million
Nov 20, 10 PM $ 0.00168
-0.38%
$ 16.82 million $ 1.1 million
Nov 20, 9 PM $ 0.00168
+0.15%
$ 16.84 million $ 1.08 million
Nov 20, 8 PM $ 0.00168
-0.40%
$ 16.8 million $ 1.1 million
Nov 20, 7 PM $ 0.00168
-0.37%
$ 16.82 million $ 1.09 million
Nov 20, 6 PM $ 0.0017
+0.97%
$ 16.95 million $ 1.09 million
Nov 20, 5 PM $ 0.00168
-1.87%
$ 16.83 million $ 1.09 million
Nov 20, 4 PM $ 0.00172
-2.68%
$ 17.23 million $ 1.12 million
Nov 20, 3 PM $ 0.00178
-0.69%
$ 17.8 million $ 1.14 million
Nov 20, 2 PM $ 0.0018
+0.59%
$ 17.99 million $ 1.16 million
Nov 20, 1 PM $ 0.00179
+0.11%
$ 17.95 million $ 1.15 million
Nov 20, 12 PM $ 0.00178
+0.02%
$ 17.79 million $ 1.13 million
Nov 20, 11 AM $ 0.00178
-0.90%
$ 17.79 million $ 1.12 million
Nov 20, 10 AM $ 0.00178
-0.76%
$ 17.8 million $ 1.12 million
Nov 20, 9 AM $ 0.0018
-0.91%
$ 17.96 million $ 1.13 million
Nov 20, 8 AM $ 0.00181
-0.79%
$ 18.06 million $ 1.12 million
Nov 20, 7 AM $ 0.00182
+0.27%
$ 18.18 million $ 1.11 million
Nov 20, 6 AM $ 0.00182
+1.28%
$ 18.22 million $ 1.09 million
Nov 20, 5 AM $ 0.00179
-1.16%
$ 17.93 million $ 1.08 million
Nov 20, 4 AM $ 0.0018
-0.26%
$ 18.04 million $ 1.08 million
Nov 20, 3 AM $ 0.00182
+0.90%
$ 18.17 million $ 1.09 million
Nov 20, 2 AM $ 0.0018
-0.07%
$ 18.02 million $ 1.08 million
Nov 20, 1 AM $ 0.0018
+0.20%
$ 18 million $ 1.08 million
Nov 20, 12 AM $ 0.0018
+0.19%
$ 17.95 million $ 1.07 million
Nov 19, 11 PM $ 0.00179
+0.90%
$ 17.91 million $ 1.06 million
Nov 19, 10 PM $ 0.00177
+1.40%
$ 17.74 million $ 1.05 million
Nov 19, 9 PM $ 0.00176
+2.40%
$ 17.64 million $ 1.03 million
Nov 19, 8 PM $ 0.00172
+0.92%
$ 17.21 million $ 1.01 million
Nov 19, 7 PM $ 0.0017
+0.34%
$ 17.02 million $ 1.01 million
Nov 19, 6 PM $ 0.0017
-0.45%
$ 16.99 million $ 994,972
Nov 19, 5 PM $ 0.00169
-0.36%
$ 16.95 million $ 1.01 million
Nov 19, 4 PM $ 0.00171
-1.67%
$ 17.06 million $ 1.01 million
Nov 19, 3 PM $ 0.00173
+0.17%
$ 17.29 million $ 1.02 million
Nov 19, 2 PM $ 0.00172
-0.25%
$ 17.2 million $ 992,103
Nov 19, 1 PM $ 0.00172
-0.24%
$ 17.25 million $ 954,677
Nov 19, 12 PM $ 0.00172
-0.53%
$ 17.21 million $ 918,462
Nov 19, 11 AM $ 0.00173
-0.35%
$ 17.28 million $ 897,136