IdleMine Historical Data

IDLE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.00238
-0.65%
$23.75 million $41.65 billion
Mar 24, 1 PM $0.00239
-0.27%
$23.91 million $49.09 billion
Mar 24, 12 PM $0.0024
-0.11%
$23.97 million $46.54 billion
Mar 24, 11 AM $0.0024
+0.18%
$24 million $47.75 billion
Mar 24, 10 AM $0.0024
-0.11%
$23.96 million $51.19 billion
Mar 24, 9 AM $0.0024
+0.11%
$23.98 million $52.54 billion
Mar 24, 8 AM $0.0024
-0.01%
$23.96 million $54.18 billion
Mar 24, 7 AM $0.0024
-0.18%
$23.96 million $55.21 billion
Mar 24, 6 AM $0.0024
-0.18%
$24 million $57.16 billion
Mar 24, 5 AM $0.0024
-0.08%
$24.04 million $58.54 billion
Mar 24, 4 AM $0.00241
-0.08%
$24.06 million $58.65 billion
Mar 24, 3 AM $0.00241
-0.28%
$24.08 million $58.59 billion
Mar 24, 2 AM $0.00242
-0.13%
$24.15 million $58.83 billion
Mar 24, 1 AM $0.00242
-0.23%
$24.18 million $58.64 billion
Mar 24, 12 AM $0.00242
-0.04%
$24.24 million $59.37 billion
Mar 23, 11 PM $0.00242
+0.16%
$24.25 million $59.47 billion
Mar 23, 10 PM $0.00242
-0.21%
$24.21 million $59.18 billion
Mar 23, 9 PM $0.00243
-0.22%
$24.26 million $59.43 billion
Mar 23, 8 PM $0.00243
-0.07%
$24.31 million $62.55 billion
Mar 23, 7 PM $0.00243
-0.07%
$24.33 million $63.02 billion
Mar 23, 6 PM $0.00243
-0.13%
$24.34 million $63.88 billion
Mar 23, 5 PM $0.00244
-0.11%
$24.37 million $64.82 billion
Mar 23, 4 PM $0.00244
-0.11%
$24.4 million $64.69 billion
Mar 23, 3 PM $0.00244
-0.14%
$24.43 million $65.11 billion
Mar 23, 2 PM $0.00245
-0.16%
$24.46 million $64.4 billion
Mar 23, 1 PM $0.00245
-0.25%
$24.5 million $63.12 billion
Mar 23, 12 PM $0.00246
-0.26%
$24.56 million $61.23 billion
Mar 23, 11 AM $0.00246
-0.19%
$24.63 million $60.79 billion
Mar 23, 10 AM $0.00247
-0.10%
$24.67 million $58.35 billion
Mar 23, 9 AM $0.00247
+0.00%
$24.7 million $60.3 billion
Mar 23, 8 AM $0.00247
-0.18%
$24.7 million $59.2 billion
Mar 23, 7 AM $0.00248
-0.42%
$24.76 million $60.86 billion
Mar 23, 6 AM $0.00249
-0.12%
$24.87 million $59.62 billion
Mar 23, 5 AM $0.00249
+0.04%
$24.9 million $58.92 billion
Mar 23, 4 AM $0.00249
+0.05%
$24.88 million $58.91 billion
Mar 23, 3 AM $0.00249
+0.14%
$24.87 million $59 billion
Mar 23, 2 AM $0.00248
-0.17%
$24.84 million $58.63 billion
Mar 23, 1 AM $0.00249
-0.08%
$24.88 million $57.27 billion
Mar 23, 12 AM $0.00249
+0.11%
$24.9 million $57.2 billion
Mar 22, 11 PM $0.00249
+0.13%
$24.87 million $60.78 billion
Mar 22, 10 PM $0.00248
-0.05%
$24.84 million $62.24 billion
Mar 22, 9 PM $0.00249
+0.04%
$24.85 million $62.35 billion
Mar 22, 8 PM $0.00248
-0.69%
$24.84 million $58.94 billion
Mar 22, 7 PM $0.0025
+0.06%
$25 million $57.44 billion
Mar 22, 6 PM $0.0025
-0.06%
$24.99 million $57.94 billion
Mar 22, 5 PM $0.0025
+0.18%
$25 million $57.29 billion
Mar 22, 4 PM $0.0025
+0.12%
$24.96 million $57.73 billion
Mar 22, 3 PM $0.00249
+0.21%
$24.93 million $57.22 billion
Mar 22, 2 PM $0.00249
+0.24%
$24.88 million $56.72 billion
Mar 22, 1 PM $0.00248
+0.29%
$24.82 million $56.43 billion