IdleMine Historical Data

IDLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00172
-0.53%
$ 17.21 million $ 918,462
Nov 19, 11 AM $ 0.00173
-0.35%
$ 17.28 million $ 897,136
Nov 19, 10 AM $ 0.00174
+1.01%
$ 17.43 million $ 913,542
Nov 19, 9 AM $ 0.00173
+0.57%
$ 17.26 million $ 915,728
Nov 19, 8 AM $ 0.00172
-0.82%
$ 17.22 million $ 927,469
Nov 19, 7 AM $ 0.00174
+0.37%
$ 17.36 million $ 936,225
Nov 19, 6 AM $ 0.00172
+0.25%
$ 17.24 million $ 939,517
Nov 19, 5 AM $ 0.00172
-0.08%
$ 17.22 million $ 954,788
Nov 19, 4 AM $ 0.00173
-0.56%
$ 17.29 million $ 962,018
Nov 19, 3 AM $ 0.00173
-1.29%
$ 17.33 million $ 981,701
Nov 19, 2 AM $ 0.00174
-0.08%
$ 17.37 million $ 988,912
Nov 19, 1 AM $ 0.00173
-0.95%
$ 17.32 million $ 995,212
Nov 19, 12 AM $ 0.00174
+0.19%
$ 17.38 million $ 998,568
Nov 18, 11 PM $ 0.00173
+0.09%
$ 17.33 million $ 1.01 million
Nov 18, 10 PM $ 0.00173
+0.78%
$ 17.33 million $ 1.03 million
Nov 18, 9 PM $ 0.00174
-0.17%
$ 17.4 million $ 1.03 million
Nov 18, 8 PM $ 0.00174
-0.25%
$ 17.45 million $ 1.03 million
Nov 18, 7 PM $ 0.00176
-0.56%
$ 17.56 million $ 1.04 million
Nov 18, 6 PM $ 0.00177
+1.30%
$ 17.69 million $ 1.06 million
Nov 18, 5 PM $ 0.00175
+0.45%
$ 17.55 million $ 1.05 million
Nov 18, 4 PM $ 0.00175
+1.84%
$ 17.54 million $ 1.07 million
Nov 18, 3 PM $ 0.00173
+0.64%
$ 17.31 million $ 1.05 million
Nov 18, 2 PM $ 0.00173
+0.33%
$ 17.33 million $ 1.06 million
Nov 18, 1 PM $ 0.00172
-0.24%
$ 17.24 million $ 1.08 million
Nov 18, 11 AM $ 0.00174
-0.29%
$ 17.38 million $ 1.13 million
Nov 18, 10 AM $ 0.00174
-0.04%
$ 17.43 million $ 1.12 million
Nov 18, 9 AM $ 0.00172
+0.12%
$ 17.24 million $ 1.12 million
Nov 18, 8 AM $ 0.00173
+0.31%
$ 17.28 million $ 1.1 million
Nov 18, 7 AM $ 0.00172
+0.30%
$ 17.18 million $ 1.09 million
Nov 18, 6 AM $ 0.00171
+0.72%
$ 17.13 million $ 1.08 million
Nov 18, 5 AM $ 0.00171
+0.76%
$ 17.14 million $ 1.08 million
Nov 18, 4 AM $ 0.00171
-0.71%
$ 17.1 million $ 1.07 million
Nov 18, 3 AM $ 0.00172
-0.10%
$ 17.21 million $ 1.06 million
Nov 18, 2 AM $ 0.00172
-0.26%
$ 17.24 million $ 1.08 million
Nov 18, 1 AM $ 0.00172
-0.13%
$ 17.25 million $ 1.08 million
Nov 18, 12 AM $ 0.00172
-0.02%
$ 17.17 million $ 1.07 million
Nov 17, 11 PM $ 0.00172
+0.41%
$ 17.19 million $ 1.07 million
Nov 17, 10 PM $ 0.00172
+0.11%
$ 17.16 million $ 1.07 million
Nov 17, 9 PM $ 0.00172
+1.09%
$ 17.17 million $ 1.08 million
Nov 17, 8 PM $ 0.0017
+0.77%
$ 17.03 million $ 1.07 million
Nov 17, 7 PM $ 0.0017
-0.86%
$ 17 million $ 1.08 million
Nov 17, 6 PM $ 0.00173
+0.35%
$ 17.26 million $ 1.07 million
Nov 17, 5 PM $ 0.00172
-1.98%
$ 17.2 million $ 1.08 million
Nov 17, 4 PM $ 0.00174
+0.36%
$ 17.44 million $ 1.09 million
Nov 17, 3 PM $ 0.00174
-2.16%
$ 17.43 million $ 1.08 million
Nov 17, 2 PM $ 0.00178
+2.48%
$ 17.76 million $ 1.09 million
Nov 17, 1 PM $ 0.00175
-2.04%
$ 17.47 million $ 1.12 million
Nov 17, 12 PM $ 0.00178
-0.05%
$ 17.85 million $ 1.14 million
Nov 17, 11 AM $ 0.00179
+0.38%
$ 17.93 million $ 1.15 million
Nov 17, 10 AM $ 0.00178
-0.39%
$ 17.84 million $ 1.17 million