IdleMine Historical Data

IDLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00178
-0.39%
$ 17.84 million $ 1.17 million
Nov 17, 9 AM $ 0.00179
+0.72%
$ 17.94 million $ 1.17 million
Nov 17, 8 AM $ 0.0018
+1.01%
$ 18.04 million $ 1.16 million
Nov 17, 7 AM $ 0.00179
+0.01%
$ 17.88 million $ 1.16 million
Nov 17, 6 AM $ 0.00179
+0.61%
$ 17.86 million $ 1.16 million
Nov 17, 5 AM $ 0.0018
+0.84%
$ 17.96 million $ 1.15 million
Nov 17, 4 AM $ 0.00178
+0.20%
$ 17.8 million $ 1.16 million
Nov 17, 3 AM $ 0.00177
-0.21%
$ 17.71 million $ 1.14 million
Nov 17, 2 AM $ 0.00177
-0.30%
$ 17.73 million $ 1.14 million
Nov 17, 1 AM $ 0.00177
-0.94%
$ 17.67 million $ 1.16 million
Nov 17, 12 AM $ 0.00179
+1.34%
$ 17.9 million $ 1.19 million
Nov 16, 11 PM $ 0.00177
-1.17%
$ 17.67 million $ 1.18 million
Nov 16, 10 PM $ 0.00177
+0.75%
$ 17.68 million $ 1.19 million
Nov 16, 9 PM $ 0.00177
+1.02%
$ 17.74 million $ 1.19 million
Nov 16, 8 PM $ 0.00177
-0.55%
$ 17.68 million $ 1.21 million
Nov 16, 7 PM $ 0.00177
+0.93%
$ 17.73 million $ 1.23 million
Nov 16, 6 PM $ 0.00176
-0.83%
$ 17.57 million $ 1.21 million
Nov 16, 5 PM $ 0.00177
-0.46%
$ 17.69 million $ 1.2 million
Nov 16, 4 PM $ 0.00178
+1.12%
$ 17.79 million $ 1.2 million
Nov 16, 3 PM $ 0.00175
-1.19%
$ 17.5 million $ 1.2 million
Nov 16, 2 PM $ 0.00176
+0.16%
$ 17.61 million $ 1.2 million
Nov 16, 1 PM $ 0.00176
-1.03%
$ 17.56 million $ 1.2 million
Nov 16, 12 PM $ 0.00178
+1.06%
$ 17.78 million $ 1.19 million
Nov 16, 11 AM $ 0.00178
-0.51%
$ 17.82 million $ 1.17 million
Nov 16, 10 AM $ 0.00179
+0.34%
$ 17.89 million $ 1.17 million
Nov 16, 9 AM $ 0.00179
-0.06%
$ 17.87 million $ 1.16 million
Nov 16, 8 AM $ 0.00177
-0.90%
$ 17.73 million $ 1.15 million
Nov 16, 7 AM $ 0.00178
-0.24%
$ 17.83 million $ 1.15 million
Nov 16, 6 AM $ 0.00178
+0.20%
$ 17.84 million $ 1.14 million
Nov 16, 5 AM $ 0.00178
-0.82%
$ 17.76 million $ 1.13 million
Nov 16, 4 AM $ 0.00179
+0.22%
$ 17.88 million $ 1.14 million
Nov 16, 3 AM $ 0.00178
+0.74%
$ 17.82 million $ 1.13 million
Nov 16, 2 AM $ 0.00179
+1.04%
$ 17.89 million $ 1.12 million
Nov 16, 1 AM $ 0.00177
-0.36%
$ 17.69 million $ 1.09 million
Nov 16, 12 AM $ 0.00178
+0.36%
$ 17.78 million $ 1.06 million
Nov 15, 11 PM $ 0.00177
-0.27%
$ 17.7 million $ 1.05 million
Nov 15, 10 PM $ 0.00178
+0.58%
$ 17.77 million $ 1.04 million
Nov 15, 9 PM $ 0.00178
+0.01%
$ 17.8 million $ 1.01 million
Nov 15, 8 PM $ 0.0018
+1.31%
$ 17.95 million $ 992,509
Nov 15, 7 PM $ 0.00177
-0.60%
$ 17.69 million $ 982,014
Nov 15, 6 PM $ 0.00177
-0.38%
$ 17.71 million $ 975,980
Nov 15, 5 PM $ 0.00177
-1.08%
$ 17.71 million $ 977,046
Nov 15, 4 PM $ 0.00179
+0.54%
$ 17.89 million $ 983,829
Nov 15, 3 PM $ 0.00178
-0.10%
$ 17.8 million $ 989,991
Nov 15, 2 PM $ 0.00178
-0.21%
$ 17.79 million $ 998,951
Nov 15, 1 PM $ 0.00178
-0.09%
$ 17.76 million $ 1.01 million
Nov 15, 12 PM $ 0.00178
+0.65%
$ 17.82 million $ 1.02 million
Nov 15, 11 AM $ 0.00177
-0.95%
$ 17.71 million $ 1.02 million
Nov 15, 10 AM $ 0.00178
+0.07%
$ 17.85 million $ 1.04 million
Nov 15, 9 AM $ 0.00178
-0.14%
$ 17.78 million $ 1.05 million