IdleMine Historical Data

IDLE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00249
+0.24%
$24.88 million $56.72 billion
Mar 22, 1 PM $0.00248
+0.29%
$24.82 million $56.43 billion
Mar 22, 12 PM $0.00247
+0.09%
$24.75 million $58.74 billion
Mar 22, 11 AM $0.00247
+0.17%
$24.72 million $62.66 billion
Mar 22, 10 AM $0.00247
+0.08%
$24.68 million $61.03 billion
Mar 22, 9 AM $0.00247
+0.02%
$24.66 million $60.1 billion
Mar 22, 8 AM $0.00247
+0.05%
$24.66 million $59.29 billion
Mar 22, 7 AM $0.00246
+0.03%
$24.65 million $56.92 billion
Mar 22, 6 AM $0.00246
+0.04%
$24.64 million $56.31 billion
Mar 22, 5 AM $0.00246
+0.10%
$24.63 million $55.62 billion
Mar 22, 4 AM $0.00246
-0.05%
$24.6 million $55.21 billion
Mar 22, 3 AM $0.00246
+0.18%
$24.61 million $54.59 billion
Mar 22, 2 AM $0.00246
+0.06%
$24.57 million $55.05 billion
Mar 22, 1 AM $0.00246
-0.11%
$24.55 million $54.78 billion
Mar 22, 12 AM $0.00246
+0.29%
$24.58 million $54.74 billion
Mar 21, 11 PM $0.00245
+0.03%
$24.51 million $52.18 billion
Mar 21, 10 PM $0.00245
+0.16%
$24.5 million $49.61 billion
Mar 21, 9 PM $0.00245
+0.08%
$24.46 million $49.34 billion
Mar 21, 8 PM $0.00244
+0.23%
$24.44 million $49.46 billion
Mar 21, 7 PM $0.00244
+0.07%
$24.39 million $49.37 billion
Mar 21, 6 PM $0.00244
+0.11%
$24.37 million $49.19 billion
Mar 21, 5 PM $0.00243
+0.13%
$24.34 million $49.3 billion
Mar 21, 4 PM $0.00243
+0.09%
$24.31 million $48.67 billion
Mar 21, 3 PM $0.00243
+0.23%
$24.29 million $48.68 billion
Mar 21, 2 PM $0.00242
-0.01%
$24.23 million $47.25 billion
Mar 21, 1 PM $0.00242
+0.97%
$24.24 million $47.33 billion
Mar 21, 12 PM $0.0024
-0.14%
$24 million $46.08 billion
Mar 21, 11 AM $0.0024
+0.05%
$24.04 million $45.7 billion
Mar 21, 10 AM $0.0024
+0.13%
$24.03 million $45.69 billion
Mar 21, 9 AM $0.0024
+0.07%
$24 million $45.03 billion
Mar 21, 8 AM $0.0024
+0.06%
$23.98 million $44.83 billion
Mar 21, 7 AM $0.0024
+0.23%
$23.96 million $44.71 billion
Mar 21, 6 AM $0.00239
+0.12%
$23.91 million $44.97 billion
Mar 21, 5 AM $0.00239
+0.21%
$23.89 million $44.78 billion
Mar 21, 4 AM $0.00238
+0.22%
$23.84 million $45.92 billion
Mar 21, 3 AM $0.00238
+0.32%
$23.79 million $46.74 billion
Mar 21, 2 AM $0.00237
+0.09%
$23.71 million $47.1 billion
Mar 21, 1 AM $0.00237
+0.16%
$23.68 million $47.16 billion
Mar 21, 12 AM $0.00236
+0.13%
$23.63 million $47.97 billion
Mar 20, 11 PM $0.00236
+0.19%
$23.6 million $48 billion
Mar 20, 10 PM $0.00236
-0.03%
$23.56 million $48.54 billion
Mar 20, 9 PM $0.00236
-0.20%
$23.56 million $48.76 billion
Mar 20, 8 PM $0.00236
-0.19%
$23.61 million $49.06 billion
Mar 20, 7 PM $0.00237
-0.16%
$23.66 million $49.1 billion
Mar 20, 6 PM $0.00237
-0.17%
$23.7 million $50.25 billion
Mar 20, 5 PM $0.00237
+0.00%
$23.74 million $50.56 billion
Mar 20, 4 PM $0.00238
-0.18%
$23.75 million $50.92 billion
Mar 20, 3 PM $0.00238
-0.24%
$23.8 million $51.98 billion
Mar 20, 2 PM $0.00239
-0.26%
$23.85 million $52.58 billion
Mar 20, 1 PM $0.00239
-0.04%
$23.91 million $54.82 billion