IdleMine Historical Data

IDLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00178
+0.07%
$ 17.85 million $ 1.04 million
Nov 15, 9 AM $ 0.00178
-0.14%
$ 17.78 million $ 1.05 million
Nov 15, 8 AM $ 0.00179
-0.32%
$ 17.89 million $ 1.06 million
Nov 15, 7 AM $ 0.00179
+0.38%
$ 17.92 million $ 1.08 million
Nov 15, 6 AM $ 0.00179
-0.36%
$ 17.88 million $ 1.09 million
Nov 15, 5 AM $ 0.00179
+0.27%
$ 17.9 million $ 1.1 million
Nov 15, 4 AM $ 0.00178
-0.99%
$ 17.79 million $ 1.1 million
Nov 15, 3 AM $ 0.00179
+0.09%
$ 17.92 million $ 1.11 million
Nov 15, 2 AM $ 0.00178
+0.13%
$ 17.84 million $ 1.12 million
Nov 15, 1 AM $ 0.00178
+0.21%
$ 17.77 million $ 1.13 million
Nov 15, 12 AM $ 0.00177
-0.07%
$ 17.71 million $ 1.13 million
Nov 14, 11 PM $ 0.00176
-0.44%
$ 17.62 million $ 1.13 million
Nov 14, 10 PM $ 0.00178
+0.21%
$ 17.77 million $ 1.16 million
Nov 14, 9 PM $ 0.00178
+0.58%
$ 17.76 million $ 1.16 million
Nov 14, 8 PM $ 0.00177
-1.51%
$ 17.69 million $ 1.18 million
Nov 14, 7 PM $ 0.00179
+0.33%
$ 17.86 million $ 1.18 million
Nov 14, 6 PM $ 0.00177
-0.07%
$ 17.72 million $ 1.19 million
Nov 14, 5 PM $ 0.00179
-0.70%
$ 17.88 million $ 1.19 million
Nov 14, 4 PM $ 0.0018
+1.72%
$ 18.02 million $ 1.18 million
Nov 14, 3 PM $ 0.00176
+0.86%
$ 17.62 million $ 1.15 million
Nov 14, 2 PM $ 0.00174
+1.99%
$ 17.37 million $ 1.1 million
Nov 14, 1 PM $ 0.0017
+0.25%
$ 17.02 million $ 1.09 million
Nov 14, 12 PM $ 0.00169
-1.64%
$ 16.89 million $ 1.1 million
Nov 14, 11 AM $ 0.00172
-1.24%
$ 17.17 million $ 1.1 million
Nov 14, 10 AM $ 0.00175
+0.82%
$ 17.47 million $ 1.1 million
Nov 14, 9 AM $ 0.00174
-1.69%
$ 17.36 million $ 1.07 million
Nov 14, 8 AM $ 0.00176
-0.22%
$ 17.55 million $ 1.08 million
Nov 14, 7 AM $ 0.00174
+0.56%
$ 17.43 million $ 1.06 million
Nov 14, 6 AM $ 0.00175
-0.69%
$ 17.5 million $ 1.04 million
Nov 14, 5 AM $ 0.00174
+0.56%
$ 17.4 million $ 1.03 million
Nov 14, 4 AM $ 0.00175
-0.97%
$ 17.54 million $ 1.05 million
Nov 14, 3 AM $ 0.00176
-1.71%
$ 17.57 million $ 1.04 million
Nov 14, 2 AM $ 0.00178
+0.96%
$ 17.82 million $ 1.04 million
Nov 14, 1 AM $ 0.00177
+0.49%
$ 17.7 million $ 1.02 million
Nov 14, 12 AM $ 0.00178
+0.97%
$ 17.76 million $ 1.01 million
Nov 13, 11 PM $ 0.00178
+1.11%
$ 17.84 million $ 1.01 million
Nov 13, 10 PM $ 0.00177
+0.59%
$ 17.72 million $ 994,830
Nov 13, 9 PM $ 0.00176
+0.54%
$ 17.61 million $ 978,856
Nov 13, 8 PM $ 0.00176
+0.54%
$ 17.63 million $ 964,914
Nov 13, 7 PM $ 0.00175
+0.29%
$ 17.49 million $ 986,523
Nov 13, 6 PM $ 0.00175
-0.64%
$ 17.5 million $ 1.01 million
Nov 13, 5 PM $ 0.00177
-0.65%
$ 17.74 million $ 1.05 million
Nov 13, 4 PM $ 0.0018
-0.68%
$ 17.95 million $ 1.07 million
Nov 13, 3 PM $ 0.00181
+0.25%
$ 18.11 million $ 1.08 million
Nov 13, 2 PM $ 0.00183
-1.00%
$ 18.28 million $ 1.1 million
Nov 13, 1 PM $ 0.00184
-1.55%
$ 18.39 million $ 1.13 million
Nov 13, 12 PM $ 0.00187
-0.80%
$ 18.66 million $ 1.13 million
Nov 13, 11 AM $ 0.00188
+1.01%
$ 18.75 million $ 1.16 million
Nov 13, 10 AM $ 0.00185
-0.23%
$ 18.51 million $ 1.17 million
Nov 13, 9 AM $ 0.00185
-0.90%
$ 18.52 million $ 1.17 million