IdleMine Historical Data

IDLE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00239
-0.04%
$23.91 million $54.82 billion
Mar 20, 12 PM $0.00239
-0.11%
$23.92 million $56.11 billion
Mar 20, 11 AM $0.00239
-0.22%
$23.95 million $60.15 billion
Mar 20, 10 AM $0.0024
+0.00%
$24 million $60.33 billion
Mar 20, 9 AM $0.0024
-0.10%
$24 million $61.58 billion
Mar 20, 8 AM $0.0024
+0.05%
$24.03 million $62.82 billion
Mar 20, 7 AM $0.0024
+0.16%
$24.01 million $62.9 billion
Mar 20, 6 AM $0.0024
+0.05%
$23.97 million $63.73 billion
Mar 20, 5 AM $0.0024
-0.08%
$23.96 million $63.61 billion
Mar 20, 4 AM $0.0024
-0.05%
$23.98 million $62.89 billion
Mar 20, 3 AM $0.0024
+0.00%
$23.99 million $62.6 billion
Mar 20, 2 AM $0.0024
+0.02%
$23.99 million $61.97 billion
Mar 20, 1 AM $0.0024
-0.01%
$23.99 million $61.81 billion
Mar 20, 12 AM $0.0024
-0.11%
$23.99 million $61.73 billion
Mar 19, 11 PM $0.0024
-0.16%
$24.02 million $61.54 billion
Mar 19, 10 PM $0.00241
-0.07%
$24.06 million $61.28 billion
Mar 19, 9 PM $0.00241
-0.01%
$24.08 million $61.48 billion
Mar 19, 8 PM $0.00241
-0.25%
$24.08 million $61.19 billion
Mar 19, 7 PM $0.00241
+0.03%
$24.14 million $61.41 billion
Mar 19, 6 PM $0.00241
+0.00%
$24.13 million $60.5 billion
Mar 19, 5 PM $0.00241
-0.16%
$24.13 million $60.31 billion
Mar 19, 4 PM $0.00242
-0.20%
$24.15 million $59.9 billion
Mar 19, 3 PM $0.00242
-0.18%
$24.2 million $62.44 billion
Mar 19, 2 PM $0.00242
-0.27%
$24.24 million $64.05 billion
Mar 19, 1 PM $0.00243
-0.11%
$24.3 million $64.04 billion
Mar 19, 12 PM $0.00243
-0.11%
$24.33 million $63.94 billion
Mar 19, 11 AM $0.00244
-0.27%
$24.36 million $62.61 billion
Mar 19, 10 AM $0.00244
-0.20%
$24.43 million $64.14 billion
Mar 19, 9 AM $0.00245
-0.12%
$24.48 million $64.08 billion
Mar 19, 8 AM $0.00245
-0.13%
$24.5 million $63.89 billion
Mar 19, 7 AM $0.00245
-0.12%
$24.54 million $63.71 billion
Mar 19, 6 AM $0.00246
-0.08%
$24.57 million $62.93 billion
Mar 19, 5 AM $0.00246
-0.10%
$24.59 million $63.12 billion
Mar 19, 4 AM $0.00246
-0.06%
$24.62 million $63.89 billion
Mar 19, 3 AM $0.00246
-0.02%
$24.63 million $63.77 billion
Mar 19, 2 AM $0.00246
-0.12%
$24.64 million $63.89 billion
Mar 19, 1 AM $0.00247
-0.06%
$24.67 million $63.98 billion
Mar 19, 12 AM $0.00247
-0.20%
$24.69 million $64.45 billion
Mar 18, 11 PM $0.00247
-0.21%
$24.73 million $65.14 billion
Mar 18, 10 PM $0.00248
-0.11%
$24.78 million $65.51 billion
Mar 18, 9 PM $0.00248
-0.17%
$24.81 million $65.41 billion
Mar 18, 8 PM $0.00248
+0.05%
$24.85 million $65.16 billion
Mar 18, 7 PM $0.00248
-0.10%
$24.84 million $65.29 billion
Mar 18, 6 PM $0.00249
+0.12%
$24.85 million $65.79 billion
Mar 18, 5 PM $0.00248
+0.05%
$24.83 million $66.27 billion
Mar 18, 4 PM $0.00248
-0.26%
$24.81 million $67.36 billion
Mar 18, 3 PM $0.00249
-0.17%
$24.88 million $65.18 billion
Mar 18, 2 PM $0.00249
+0.07%
$24.93 million $63.51 billion
Mar 18, 1 PM $0.00249
+0.48%
$24.91 million $61.54 billion
Mar 18, 12 PM $0.00248
-0.09%
$24.79 million $61 billion