IdleMine Historical Data

IDLE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00248
-0.09%
$24.79 million $61 billion
Mar 18, 11 AM $0.00248
-0.23%
$24.81 million $58.05 billion
Mar 18, 10 AM $0.00249
+0.29%
$24.87 million $56.22 billion
Mar 18, 9 AM $0.00249
+0.34%
$24.91 million $56.02 billion
Mar 18, 8 AM $0.00248
+0.07%
$24.83 million $56.48 billion
Mar 18, 7 AM $0.00248
-0.24%
$24.81 million $56.39 billion
Mar 18, 6 AM $0.00249
+0.18%
$24.87 million $56.62 billion
Mar 18, 5 AM $0.00248
-0.29%
$24.82 million $56.06 billion
Mar 18, 4 AM $0.00248
+0.10%
$24.81 million $52.52 billion
Mar 18, 3 AM $0.00248
-0.09%
$24.78 million $57.6 billion
Mar 18, 2 AM $0.00248
-0.12%
$24.8 million $58.76 billion
Mar 18, 1 AM $0.00248
-0.19%
$24.83 million $58.78 billion
Mar 18, 12 AM $0.00249
-0.23%
$24.87 million $58.57 billion
Mar 17, 11 PM $0.00249
-0.20%
$24.93 million $58.98 billion
Mar 17, 10 PM $0.0025
+0.31%
$24.97 million $58.86 billion
Mar 17, 9 PM $0.00249
-0.05%
$24.9 million $56.43 billion
Mar 17, 8 PM $0.00249
+0.13%
$24.9 million $59.22 billion
Mar 17, 7 PM $0.00249
+0.18%
$24.87 million $57.76 billion
Mar 17, 6 PM $0.00248
+0.29%
$24.83 million $58.06 billion
Mar 17, 5 PM $0.00248
+0.13%
$24.76 million $57.85 billion
Mar 17, 4 PM $0.00247
-0.20%
$24.72 million $56.76 billion
Mar 17, 3 PM $0.00248
+0.13%
$24.75 million $55.79 billion
Mar 17, 2 PM $0.00247
-0.01%
$24.75 million $55.19 billion
Mar 17, 1 PM $0.00247
-0.14%
$24.74 million $56.02 billion
Mar 17, 12 PM $0.00248
-0.28%
$24.77 million $56.12 billion
Mar 17, 11 AM $0.00248
-0.12%
$24.84 million $55.71 billion
Mar 17, 10 AM $0.00249
-0.28%
$24.87 million $55.78 billion
Mar 17, 9 AM $0.00249
-0.33%
$24.93 million $56.31 billion
Mar 17, 8 AM $0.0025
-0.13%
$25.01 million $48.76 billion
Mar 17, 7 AM $0.0025
+0.15%
$25.02 million $48.72 billion
Mar 17, 6 AM $0.0025
-0.10%
$25.01 million $47.44 billion
Mar 17, 5 AM $0.0025
-0.01%
$25.04 million $45.94 billion
Mar 17, 4 AM $0.0025
-0.08%
$25.04 million $44.01 billion
Mar 17, 3 AM $0.00251
-0.19%
$25.05 million $39.76 billion
Mar 17, 2 AM $0.00251
-0.08%
$25.13 million $60.27 billion
Mar 17, 1 AM $0.00251
-0.07%
$25.15 million $58.95 billion
Mar 17, 12 AM $0.00252
-0.12%
$25.17 million $57.23 billion
Mar 16, 11 PM $0.00252
-0.11%
$25.19 million $54.94 billion
Mar 16, 10 PM $0.00252
-0.17%
$25.22 million $52.93 billion
Mar 16, 9 PM $0.00253
-0.06%
$25.26 million $51.11 billion
Mar 16, 8 PM $0.00253
+0.05%
$25.28 million $49.39 billion
Mar 16, 7 PM $0.00253
-0.09%
$25.26 million $48.15 billion
Mar 16, 6 PM $0.00253
+0.06%
$25.26 million $46.36 billion
Mar 16, 5 PM $0.00253
-0.07%
$25.26 million $44.52 billion
Mar 16, 4 PM $0.00253
-0.06%
$25.28 million $43.35 billion
Mar 16, 3 PM $0.00253
-0.07%
$25.3 million $41.12 billion
Mar 16, 2 PM $0.00253
-0.14%
$25.31 million $39.06 billion
Mar 16, 1 PM $0.00253
-0.15%
$25.34 million $35.3 billion
Mar 16, 12 PM $0.00254
-0.08%
$25.39 million $32 billion
Mar 16, 11 AM $0.00254
-0.12%
$25.41 million $30.29 billion