IdleMine Historical Data

IDLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00185
-0.90%
$ 18.52 million $ 1.17 million
Nov 13, 8 AM $ 0.00187
+0.09%
$ 18.66 million $ 1.18 million
Nov 13, 7 AM $ 0.00186
-0.19%
$ 18.6 million $ 1.21 million
Nov 13, 6 AM $ 0.00187
-0.26%
$ 18.67 million $ 1.23 million
Nov 13, 5 AM $ 0.00185
+1.26%
$ 18.51 million $ 1.27 million
Nov 13, 4 AM $ 0.00183
-0.34%
$ 18.31 million $ 1.26 million
Nov 13, 3 AM $ 0.00185
+1.79%
$ 18.5 million $ 1.31 million
Nov 13, 2 AM $ 0.00182
+0.59%
$ 18.22 million $ 1.33 million
Nov 13, 1 AM $ 0.00182
+0.67%
$ 18.22 million $ 1.37 million
Nov 13, 12 AM $ 0.00181
-0.01%
$ 18.08 million $ 1.4 million
Nov 12, 11 PM $ 0.00181
-0.66%
$ 18.12 million $ 1.44 million
Nov 12, 10 PM $ 0.00183
-0.02%
$ 18.3 million $ 1.48 million
Nov 12, 9 PM $ 0.00183
+0.59%
$ 18.27 million $ 1.51 million
Nov 12, 8 PM $ 0.00182
+0.51%
$ 18.18 million $ 1.54 million
Nov 12, 7 PM $ 0.00181
-0.46%
$ 18.1 million $ 1.57 million
Nov 12, 6 PM $ 0.00183
-1.04%
$ 18.25 million $ 1.6 million
Nov 12, 5 PM $ 0.00185
+1.19%
$ 18.48 million $ 1.57 million
Nov 12, 4 PM $ 0.00183
-1.94%
$ 18.31 million $ 1.51 million
Nov 12, 3 PM $ 0.00187
-0.85%
$ 18.69 million $ 1.5 million
Nov 12, 2 PM $ 0.00189
-1.45%
$ 18.86 million $ 1.5 million
Nov 12, 1 PM $ 0.00193
+1.39%
$ 19.29 million $ 1.48 million
Nov 12, 12 PM $ 0.00191
+0.49%
$ 19.11 million $ 1.43 million
Nov 12, 11 AM $ 0.0019
-0.11%
$ 19 million $ 1.39 million
Nov 12, 10 AM $ 0.00189
+0.72%
$ 18.95 million $ 1.33 million
Nov 12, 9 AM $ 0.00188
+0.17%
$ 18.82 million $ 1.29 million
Nov 12, 8 AM $ 0.00188
+1.60%
$ 18.78 million $ 1.29 million
Nov 12, 7 AM $ 0.00186
-0.41%
$ 18.59 million $ 1.23 million
Nov 12, 6 AM $ 0.00186
+1.20%
$ 18.6 million $ 1.22 million
Nov 12, 5 AM $ 0.00185
+0.58%
$ 18.48 million $ 1.2 million
Nov 12, 4 AM $ 0.00184
+0.47%
$ 18.41 million $ 1.17 million
Nov 12, 3 AM $ 0.00183
+0.63%
$ 18.34 million $ 1.16 million
Nov 12, 2 AM $ 0.00183
-0.09%
$ 18.3 million $ 1.13 million
Nov 12, 1 AM $ 0.00183
-0.03%
$ 18.28 million $ 1.1 million
Nov 12, 12 AM $ 0.00183
+0.12%
$ 18.35 million $ 1.06 million
Nov 11, 11 PM $ 0.00185
-0.30%
$ 18.47 million $ 1.02 million
Nov 11, 10 PM $ 0.00185
+0.16%
$ 18.53 million $ 989,518
Nov 11, 9 PM $ 0.00185
-1.28%
$ 18.47 million $ 941,902
Nov 11, 8 PM $ 0.00187
-1.05%
$ 18.71 million $ 918,706
Nov 11, 7 PM $ 0.0019
-0.40%
$ 18.95 million $ 947,456
Nov 11, 6 PM $ 0.0019
-0.45%
$ 19.02 million $ 990,051
Nov 11, 5 PM $ 0.0019
-0.63%
$ 18.97 million $ 1.06 million
Nov 11, 4 PM $ 0.00191
-0.15%
$ 19.09 million $ 1.17 million
Nov 11, 3 PM $ 0.00189
+0.73%
$ 18.92 million $ 1.21 million
Nov 11, 2 PM $ 0.00188
-0.53%
$ 18.8 million $ 1.26 million
Nov 11, 1 PM $ 0.00189
-0.27%
$ 18.93 million $ 1.33 million
Nov 11, 12 PM $ 0.00188
-0.07%
$ 18.83 million $ 1.41 million
Nov 11, 11 AM $ 0.0019
+0.07%
$ 18.99 million $ 1.5 million
Nov 11, 10 AM $ 0.00188
-0.14%
$ 18.85 million $ 1.59 million
Nov 11, 9 AM $ 0.00189
+0.45%
$ 18.94 million $ 1.68 million
Nov 11, 8 AM $ 0.00188
-0.01%
$ 18.82 million $ 1.73 million