IdleMine Historical Data

IDLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0019
+0.07%
$ 18.99 million $ 1.5 million
Nov 11, 10 AM $ 0.00188
-0.14%
$ 18.85 million $ 1.59 million
Nov 11, 9 AM $ 0.00189
+0.45%
$ 18.94 million $ 1.68 million
Nov 11, 8 AM $ 0.00188
-0.01%
$ 18.82 million $ 1.73 million
Nov 11, 7 AM $ 0.00189
+0.00%
$ 18.9 million $ 1.79 million
Nov 11, 6 AM $ 0.00188
-3.44%
$ 18.84 million $ 1.86 million
Nov 11, 5 AM $ 0.00195
-0.92%
$ 19.51 million $ 1.97 million
Nov 11, 4 AM $ 0.00198
-0.54%
$ 19.78 million $ 2 million
Nov 11, 3 AM $ 0.00199
-0.43%
$ 19.9 million $ 1.99 million
Nov 11, 2 AM $ 0.002
+1.72%
$ 20.02 million $ 1.99 million
Nov 11, 1 AM $ 0.00196
+0.44%
$ 19.62 million $ 1.98 million
Nov 11, 12 AM $ 0.00196
-0.65%
$ 19.57 million $ 2 million
Nov 10, 11 PM $ 0.00198
+0.55%
$ 19.78 million $ 2.03 million
Nov 10, 10 PM $ 0.00195
+0.21%
$ 19.49 million $ 2 million
Nov 10, 9 PM $ 0.00195
-1.18%
$ 19.47 million $ 2.01 million
Nov 10, 8 PM $ 0.00197
+0.24%
$ 19.65 million $ 2 million
Nov 10, 7 PM $ 0.00196
+0.57%
$ 19.65 million $ 1.92 million
Nov 10, 6 PM $ 0.00195
+0.14%
$ 19.52 million $ 1.82 million
Nov 10, 5 PM $ 0.00195
+0.12%
$ 19.51 million $ 1.7 million
Nov 10, 4 PM $ 0.00194
-0.85%
$ 19.43 million $ 1.58 million
Nov 10, 3 PM $ 0.00197
+1.61%
$ 19.68 million $ 1.55 million
Nov 10, 2 PM $ 0.00194
-1.40%
$ 19.39 million $ 1.48 million
Nov 10, 1 PM $ 0.00196
+0.39%
$ 19.64 million $ 1.42 million
Nov 10, 12 PM $ 0.00196
+0.75%
$ 19.59 million $ 1.34 million
Nov 10, 11 AM $ 0.00195
+0.23%
$ 19.46 million $ 1.24 million
Nov 10, 10 AM $ 0.00195
-0.69%
$ 19.46 million $ 1.14 million
Nov 10, 9 AM $ 0.00196
+1.55%
$ 19.57 million $ 1.1 million
Nov 10, 8 AM $ 0.00193
-0.48%
$ 19.29 million $ 1.08 million
Nov 10, 7 AM $ 0.00194
+1.54%
$ 19.39 million $ 1.07 million
Nov 10, 6 AM $ 0.00191
-1.18%
$ 19.12 million $ 1.02 million
Nov 10, 5 AM $ 0.00193
-0.55%
$ 19.27 million $ 1.01 million
Nov 10, 4 AM $ 0.00193
+0.32%
$ 19.3 million $ 1.03 million
Nov 10, 3 AM $ 0.00192
+0.28%
$ 19.18 million $ 1.06 million
Nov 10, 2 AM $ 0.00191
-0.30%
$ 19.06 million $ 1.08 million
Nov 10, 1 AM $ 0.00191
+0.19%
$ 19.05 million $ 1.09 million
Nov 10, 12 AM $ 0.0019
+1.05%
$ 18.95 million $ 1.1 million
Nov 9, 11 PM $ 0.00187
-0.47%
$ 18.71 million $ 1.11 million
Nov 9, 10 PM $ 0.00188
+0.35%
$ 18.75 million $ 1.15 million
Nov 9, 9 PM $ 0.00187
-0.31%
$ 18.71 million $ 1.19 million
Nov 9, 8 PM $ 0.00188
-0.49%
$ 18.78 million $ 1.26 million
Nov 9, 7 PM $ 0.00187
+1.09%
$ 18.72 million $ 1.33 million
Nov 9, 6 PM $ 0.00185
+0.46%
$ 18.47 million $ 1.36 million
Nov 9, 5 PM $ 0.00183
-0.93%
$ 18.35 million $ 1.42 million
Nov 9, 4 PM $ 0.00185
+0.42%
$ 18.54 million $ 1.49 million
Nov 9, 3 PM $ 0.00184
+0.62%
$ 18.44 million $ 1.57 million
Nov 9, 2 PM $ 0.00182
-0.59%
$ 18.21 million $ 1.63 million
Nov 9, 1 PM $ 0.00183
+0.49%
$ 18.28 million $ 1.67 million
Nov 9, 12 PM $ 0.00182
+0.32%
$ 18.16 million $ 1.73 million
Nov 9, 11 AM $ 0.00181
+0.35%
$ 18.13 million $ 1.79 million
Nov 9, 10 AM $ 0.00181
-0.32%
$ 18.09 million $ 1.85 million