IdleMine Historical Data

IDLE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00254
-0.12%
$25.41 million $30.29 billion
Mar 16, 10 AM $0.00254
-0.14%
$25.44 million $28.11 billion
Mar 16, 9 AM $0.00255
-0.04%
$25.48 million $25.43 billion
Mar 16, 8 AM $0.00255
-0.06%
$25.49 million $23.78 billion
Mar 16, 7 AM $0.00255
+0.02%
$25.5 million $21.45 billion
Mar 16, 6 AM $0.00255
-0.16%
$25.5 million $43.32 billion
Mar 16, 5 AM $0.00255
-0.16%
$25.54 million $41.55 billion
Mar 16, 4 AM $0.00256
-0.05%
$25.58 million $39.07 billion
Mar 16, 3 AM $0.00256
+0.64%
$25.59 million $37.25 billion
Mar 16, 2 AM $0.00254
-0.95%
$25.41 million $536,486
Mar 16, 1 AM $0.00256
+0.51%
$25.65 million $542,901
Mar 16, 12 AM $0.00255
+0.33%
$25.51 million $541,369
Mar 15, 11 PM $0.00256
-0.03%
$25.57 million $540,342
Mar 15, 10 PM $0.00256
+0.89%
$25.63 million $542,314
Mar 15, 9 PM $0.00254
+0.44%
$25.42 million $539,034
Mar 15, 8 PM $0.00253
+0.21%
$25.29 million $536,358
Mar 15, 7 PM $0.00252
+0.39%
$25.22 million $534,828
Mar 15, 6 PM $0.00252
+0.18%
$25.16 million $537,451
Mar 15, 5 PM $0.00251
+0.39%
$25.15 million $534,701
Mar 15, 4 PM $0.00251
-0.28%
$25.08 million $535,801
Mar 15, 3 PM $0.00251
-0.12%
$25.13 million $520,334
Mar 15, 2 PM $0.00251
+0.15%
$25.13 million $505,702
Mar 15, 1 PM $0.00251
-0.38%
$25.08 million $504,949
Mar 15, 12 PM $0.00252
-0.25%
$25.17 million $508,098
Mar 15, 11 AM $0.00252
+0.52%
$25.23 million $509,516
Mar 15, 10 AM $0.00251
-0.13%
$25.09 million $492,972
Mar 15, 9 AM $0.00251
+0.16%
$25.12 million $497,805
Mar 15, 8 AM $0.00251
+0.35%
$25.08 million $489,350
Mar 15, 7 AM $0.0025
-0.16%
$25 million $481,042
Mar 15, 6 AM $0.0025
-0.11%
$25.03 million $471,868
Mar 15, 5 AM $0.00251
+0.13%
$25.06 million $457,598
Mar 15, 4 AM $0.0025
+0.20%
$25.02 million $440,601
Mar 15, 3 AM $0.0025
-1.46%
$24.97 million $426,221
Mar 15, 2 AM $0.00254
+0.77%
$25.4 million $423,815
Mar 15, 1 AM $0.00252
-0.18%
$25.2 million $418,498
Mar 15, 12 AM $0.00253
-0.17%
$25.26 million $421,977
Mar 14, 11 PM $0.00253
+0.62%
$25.31 million $420,288
Mar 14, 10 PM $0.00252
+0.05%
$25.15 million $418,436
Mar 14, 9 PM $0.00251
+0.18%
$25.1 million $419,080
Mar 14, 8 PM $0.00251
+0.14%
$25.08 million $416,049
Mar 14, 7 PM $0.0025
+0.08%
$25.05 million $416,075
Mar 14, 6 PM $0.0025
+0.14%
$25.01 million $416,666
Mar 14, 5 PM $0.0025
-0.69%
$25.01 million $414,185
Mar 14, 4 PM $0.00252
+0.18%
$25.16 million $416,561
Mar 14, 3 PM $0.00251
-0.03%
$25.09 million $419,190
Mar 14, 2 PM $0.00252
+0.15%
$25.16 million $423,545
Mar 14, 1 PM $0.00252
+0.25%
$25.16 million $429,176
Mar 14, 12 PM $0.0025
-0.05%
$25.05 million $429,049
Mar 14, 11 AM $0.00251
+0.31%
$25.06 million $426,881
Mar 14, 10 AM $0.00249
-0.11%
$24.95 million $425,364