IdleMine Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00229
+0.07%
$ 22.93 million $ 53.03 billion
Mar 28, 11 AM $ 0.00229
-0.08%
$ 22.91 million $ 52.63 billion
Mar 28, 10 AM $ 0.00229
-0.39%
$ 22.93 million $ 53.01 billion
Mar 28, 9 AM $ 0.0023
-0.38%
$ 23.02 million $ 56.5 billion
Mar 28, 8 AM $ 0.00231
-0.24%
$ 23.11 million $ 59.48 billion
Mar 28, 7 AM $ 0.00232
-0.05%
$ 23.16 million $ 63.09 billion
Mar 28, 6 AM $ 0.00232
+0.21%
$ 23.17 million $ 63.61 billion
Mar 28, 5 AM $ 0.00231
-0.26%
$ 23.12 million $ 60.98 billion
Mar 28, 4 AM $ 0.00232
-0.01%
$ 23.19 million $ 63.25 billion
Mar 28, 3 AM $ 0.00232
+0.09%
$ 23.19 million $ 64.54 billion
Mar 28, 2 AM $ 0.00232
-0.17%
$ 23.17 million $ 66.32 billion
Mar 28, 1 AM $ 0.00232
-0.02%
$ 23.21 million $ 66.81 billion
Mar 28, 12 AM $ 0.00232
-0.05%
$ 23.21 million $ 73.21 billion
Mar 27, 11 PM $ 0.00232
-0.13%
$ 23.22 million $ 74.01 billion
Mar 27, 10 PM $ 0.00233
+0.03%
$ 23.25 million $ 76.55 billion
Mar 27, 9 PM $ 0.00232
+0.11%
$ 23.25 million $ 77.85 billion
Mar 27, 8 PM $ 0.00232
-0.21%
$ 23.22 million $ 79.11 billion
Mar 27, 7 PM $ 0.00233
+0.05%
$ 23.26 million $ 80.07 billion
Mar 27, 6 PM $ 0.00233
-0.07%
$ 23.25 million $ 80.89 billion
Mar 27, 5 PM $ 0.00233
-0.15%
$ 23.27 million $ 82.16 billion
Mar 27, 4 PM $ 0.00233
-0.13%
$ 23.3 million $ 82.36 billion
Mar 27, 3 PM $ 0.00233
+0.15%
$ 23.33 million $ 82.48 billion
Mar 27, 2 PM $ 0.00233
-0.26%
$ 23.3 million $ 78.78 billion
Mar 27, 1 PM $ 0.00234
-0.12%
$ 23.36 million $ 76.97 billion
Mar 27, 12 PM $ 0.00234
+0.13%
$ 23.39 million $ 72.13 billion
Mar 27, 11 AM $ 0.00233
-0.07%
$ 23.34 million $ 69.93 billion
Mar 27, 10 AM $ 0.00234
-0.16%
$ 23.36 million $ 72.93 billion
Mar 27, 9 AM $ 0.00234
+0.05%
$ 23.39 million $ 71.04 billion
Mar 27, 8 AM $ 0.00234
-0.10%
$ 23.38 million $ 70.79 billion
Mar 27, 7 AM $ 0.00234
+0.01%
$ 23.41 million $ 71.68 billion
Mar 27, 6 AM $ 0.00234
-0.03%
$ 23.41 million $ 72.63 billion
Mar 27, 5 AM $ 0.00234
-0.18%
$ 23.44 million $ 74.95 billion
Mar 27, 4 AM $ 0.00235
-0.13%
$ 23.5 million $ 115.44 billion
Mar 27, 3 AM $ 0.00235
-0.13%
$ 23.53 million $ 116.12 billion
Mar 27, 2 AM $ 0.00236
-0.03%
$ 23.56 million $ 115.58 billion
Mar 27, 1 AM $ 0.00236
-0.06%
$ 23.56 million $ 116.44 billion
Mar 27, 12 AM $ 0.00236
-0.09%
$ 23.59 million $ 116.15 billion
Mar 26, 11 PM $ 0.00236
-0.20%
$ 23.61 million $ 134.27 billion
Mar 26, 10 PM $ 0.00237
-0.23%
$ 23.66 million $ 134.15 billion
Mar 26, 9 PM $ 0.00237
-0.16%
$ 23.71 million $ 133.95 billion
Mar 26, 8 PM $ 0.00237
+0.00%
$ 23.75 million $ 133.22 billion
Mar 26, 7 PM $ 0.00237
-0.04%
$ 23.75 million $ 132.87 billion
Mar 26, 6 PM $ 0.00238
-0.20%
$ 23.76 million $ 132.19 billion
Mar 26, 5 PM $ 0.00238
+0.21%
$ 23.81 million $ 128.77 billion
Mar 26, 4 PM $ 0.00238
+0.18%
$ 23.75 million $ 126.88 billion
Mar 26, 3 PM $ 0.00237
-0.02%
$ 23.71 million $ 126.23 billion
Mar 26, 2 PM $ 0.00237
-0.15%
$ 23.72 million $ 125.56 billion
Mar 26, 1 PM $ 0.00238
+0.08%
$ 23.75 million $ 124.5 billion
Mar 26, 12 PM $ 0.00237
-0.04%
$ 23.73 million $ 125.82 billion
Mar 26, 11 AM $ 0.00237
-0.34%
$ 23.72 million $ 124.96 billion