IdleMine Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.00166
-0.05%
$16.6 million $17,233
Aug 9, 2 AM $0.00166
-0.01%
$16.61 million $17,446
Aug 9, 1 AM $0.00166
+0.00%
$16.61 million $16,702
Aug 9, 12 AM $0.00166
+0.08%
$16.61 million $16,740
Aug 8, 11 PM $0.00166
+0.00%
$16.59 million $16,419
Aug 8, 10 PM $0.00166
-0.04%
$16.6 million $16,296
Aug 8, 9 PM $0.00166
-0.08%
$16.6 million $16,574
Aug 8, 8 PM $0.00166
+0.11%
$16.62 million $17,498
Aug 8, 7 PM $0.00166
+0.07%
$16.6 million $17,286
Aug 8, 6 PM $0.00166
-0.13%
$16.59 million $17,460
Aug 8, 5 PM $0.00166
+0.09%
$16.61 million $17,299
Aug 8, 4 PM $0.00166
-0.05%
$16.59 million $17,827
Aug 8, 3 PM $0.00166
+0.14%
$16.6 million $18,951
Aug 8, 2 PM $0.00166
+0.36%
$16.58 million $18,851
Aug 8, 1 PM $0.00165
+0.06%
$16.52 million $21,561
Aug 8, 12 PM $0.00165
+0.04%
$16.51 million $26,645
Aug 8, 11 AM $0.00165
+0.14%
$16.5 million $27,894
Aug 8, 10 AM $0.00165
+0.05%
$16.47 million $28,641
Aug 8, 9 AM $0.00165
+0.02%
$16.47 million $28,466
Aug 8, 8 AM $0.00165
+0.07%
$16.46 million $29,224
Aug 8, 7 AM $0.00165
-0.04%
$16.45 million $30,936
Aug 8, 6 AM $0.00165
+0.00%
$16.46 million $31,099
Aug 8, 5 AM $0.00165
-0.26%
$16.46 million $31,218
Aug 8, 4 AM $0.00165
+0.01%
$16.5 million $31,958
Aug 8, 3 AM $0.00165
+0.27%
$16.5 million $32,327
Aug 8, 2 AM $0.00165
-0.03%
$16.45 million $32,624
Aug 8, 1 AM $0.00165
+0.11%
$16.46 million $32,946
Aug 8, 12 AM $0.00164
+0.00%
$16.44 million $33,510
Aug 7, 11 PM $0.00164
+0.05%
$16.44 million $33,799
Aug 7, 10 PM $0.00164
-0.02%
$16.43 million $34,312
Aug 7, 9 PM $0.00164
-0.01%
$16.43 million $34,539
Aug 7, 8 PM $0.00164
-0.18%
$16.44 million $34,761
Aug 7, 7 PM $0.00165
+0.82%
$16.47 million $35,365
Aug 7, 6 PM $0.00163
-0.11%
$16.33 million $35,313
Aug 7, 5 PM $0.00163
-0.42%
$16.35 million $34,023
Aug 7, 4 PM $0.00164
-0.67%
$16.42 million $31,782
Aug 7, 3 PM $0.00165
+0.29%
$16.53 million $32,189
Aug 7, 2 PM $0.00165
-0.08%
$16.48 million $34,579
Aug 7, 1 PM $0.00165
+0.47%
$16.5 million $34,619
Aug 7, 12 PM $0.00164
+0.67%
$16.42 million $31,219
Aug 7, 11 AM $0.00163
+0.24%
$16.31 million $29,461
Aug 7, 10 AM $0.00163
+0.02%
$16.27 million $30,026
Aug 7, 9 AM $0.00163
+0.21%
$16.27 million $31,306
Aug 7, 8 AM $0.00162
+0.54%
$16.24 million $31,134
Aug 7, 7 AM $0.00162
-0.07%
$16.15 million $29,211
Aug 7, 6 AM $0.00162
+0.21%
$16.16 million $29,078
Aug 7, 5 AM $0.00161
+0.09%
$16.13 million $29,530
Aug 7, 4 AM $0.00161
-0.13%
$16.12 million $29,188
Aug 7, 3 AM $0.00161
-0.03%
$16.14 million $29,003
Aug 7, 2 AM $0.00161
+0.02%
$16.14 million $28,618