IdleMine Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.00184
-0.03%
$18.39 million $28,812
11:37 AM $0.00184
+0.01%
$18.39 million $28,732
11:36 AM $0.00184
+0.00%
$18.39 million $28,712
11:32 AM $0.00184
+0.00%
$18.41 million $28,710
11:31 AM $0.00184
+0.00%
$18.41 million $28,707
11:30 AM $0.00184
+0.08%
$18.41 million $28,697
11:28 AM $0.00184
+0.11%
$18.41 million $28,654
11:27 AM $0.00184
-0.01%
$18.41 million $28,598
11:26 AM $0.00184
-0.04%
$18.41 million $28,583
11:25 AM $0.00183
+0.19%
$18.41 million $28,490
11:24 AM $0.00183
+0.00%
$18.3 million $28,393
11:23 AM $0.00183
+0.00%
$18.3 million $28,353
11:22 AM $0.00183
+0.24%
$18.3 million $28,317
11:21 AM $0.00183
+0.02%
$18.3 million $28,209
11:20 AM $0.00183
+0.00%
$18.3 million $28,195
11:19 AM $0.00182
+0.01%
$18.24 million $28,175
11:18 AM $0.00182
+0.00%
$18.24 million $28,215
11:11 AM $0.00182
+0.09%
$18.24 million $28,269
11:10 AM $0.00182
+0.11%
$18.24 million $28,012
11:09 AM $0.00182
+0.01%
$18.2 million $27,943
11:08 AM $0.00182
+0.01%
$18.2 million $27,922
11:06 AM $0.00182
+0.01%
$18.2 million $28,138
11:04 AM $0.00182
+0.00%
$18.17 million $27,863
11:03 AM $0.00182
+0.00%
$18.17 million $27,860
11:01 AM $0.00182
-0.05%
$18.17 million $27,860
11:00 AM $0.00182
-0.13%
$18.17 million $28,013
10:59 AM $0.00182
+0.00%
$18.2 million $28,322
10:58 AM $0.00182
+0.00%
$18.2 million $28,318
10:57 AM $0.00182
+0.00%
$18.2 million $28,306
10:55 AM $0.00182
+0.00%
$18.2 million $28,573
10:36 AM $0.00182
+0.00%
$18.19 million $28,569
10:35 AM $0.00182
+0.04%
$18.19 million $28,570
10:34 AM $0.00182
+0.00%
$18.18 million $28,661
10:33 AM $0.00182
+0.00%
$18.18 million $28,662
10:31 AM $0.00182
+0.05%
$18.18 million $28,661
10:30 AM $0.00182
+0.00%
$18.18 million $28,922
10:29 AM $0.00182
-0.01%
$18.2 million $28,930
10:26 AM $0.00182
+0.00%
$18.2 million $29,386
10:25 AM $0.00182
+0.03%
$18.2 million $29,543
10:24 AM $0.00182
+0.00%
$18.22 million $29,836
10:23 AM $0.00182
+0.00%
$18.22 million $30,211
10:22 AM $0.00182
-0.05%
$18.22 million $30,209
10:21 AM $0.00182
+0.05%
$18.22 million $30,195
10:20 AM $0.00182
+0.00%
$18.22 million $30,255
10:14 AM $0.00182
-0.01%
$18.2 million $30,800
10:13 AM $0.00182
+0.02%
$18.2 million $30,796
10:12 AM $0.00182
+0.15%
$18.2 million $30,806
10:11 AM $0.00182
+0.00%
$18.2 million $30,832
10:10 AM $0.00182
+0.01%
$18.2 million $31,009
10:09 AM $0.00182
+0.01%
$18.17 million $31,074