IdleMine Historical Data

IDLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00249
-0.11%
$24.95 million $425,364
Mar 14, 9 AM $0.00251
+0.42%
$25.09 million $425,598
Mar 14, 8 AM $0.0025
-0.22%
$25.03 million $426,956
Mar 14, 7 AM $0.00251
+0.03%
$25.05 million $427,789
Mar 14, 6 AM $0.00251
-0.33%
$25.11 million $430,147
Mar 14, 5 AM $0.00253
-0.78%
$25.26 million $431,339
Mar 14, 4 AM $0.00255
+0.16%
$25.51 million $434,292
Mar 14, 3 AM $0.00256
+1.16%
$25.59 million $439,196
Mar 14, 2 AM $0.00253
-0.19%
$25.29 million $435,388
Mar 14, 1 AM $0.00253
+0.85%
$25.33 million $435,035
Mar 14, 12 AM $0.00251
-0.31%
$25.13 million $431,311
Mar 13, 11 PM $0.00252
+0.27%
$25.19 million $433,439
Mar 13, 10 PM $0.00251
-0.75%
$25.09 million $432,029
Mar 13, 9 PM $0.00253
-0.15%
$25.27 million $434,728
Mar 13, 8 PM $0.00253
+0.02%
$25.33 million $435,563
Mar 13, 7 PM $0.00253
-0.20%
$25.31 million $437,773
Mar 13, 6 PM $0.00254
+0.40%
$25.41 million $438,280
Mar 13, 5 PM $0.00254
-0.62%
$25.37 million $439,367
Mar 13, 4 PM $0.00255
+0.53%
$25.48 million $442,342
Mar 13, 3 PM $0.00255
-1.33%
$25.54 million $437,702
Mar 13, 2 PM $0.00261
-0.95%
$26.06 million $445,724
Mar 13, 1 PM $0.00263
+0.17%
$26.31 million $33.44 billion
Mar 13, 12 PM $0.00262
+0.01%
$26.2 million $33.44 billion
Mar 13, 11 AM $0.00261
+0.17%
$26.11 million $33.44 billion
Mar 13, 10 AM $0.0026
+3.40%
$26.04 million $33.44 billion
Mar 13, 9 AM $0.00252
+0.00%
$25.19 million $33.44 billion
Mar 13, 8 AM $0.00252
-0.14%
$25.19 million $33.44 billion
Mar 13, 7 AM $0.00252
-0.12%
$25.22 million $32.43 billion
Mar 13, 6 AM $0.00252
+0.00%
$25.25 million $30.94 billion
Mar 13, 5 AM $0.00252
-0.07%
$25.25 million $29.06 billion
Mar 13, 4 AM $0.00253
+0.11%
$25.27 million $27.49 billion
Mar 13, 3 AM $0.00252
-0.20%
$25.24 million $25.61 billion
Mar 13, 2 AM $0.00253
-0.14%
$25.29 million $37.8 billion
Mar 13, 1 AM $0.00253
-0.05%
$25.33 million $35.57 billion
Mar 13, 12 AM $0.00253
+0.13%
$25.34 million $33.75 billion
Mar 12, 11 PM $0.00253
-0.16%
$25.31 million $31.89 billion
Mar 12, 10 PM $0.00253
-0.07%
$25.35 million $30.33 billion
Mar 12, 9 PM $0.00254
-0.04%
$25.37 million $28.37 billion
Mar 12, 8 PM $0.00254
-0.17%
$25.39 million $27.04 billion
Mar 12, 7 PM $0.00254
+0.14%
$25.43 million $24.69 billion
Mar 12, 6 PM $0.00254
-0.14%
$25.39 million $22.73 billion
Mar 12, 5 PM $0.00254
-0.06%
$25.43 million $21.04 billion
Mar 12, 4 PM $0.00254
-0.19%
$25.45 million $19 billion
Mar 12, 3 PM $0.00255
-0.13%
$25.5 million $16.97 billion
Mar 12, 2 PM $0.00255
-0.06%
$25.52 million $14.98 billion
Mar 12, 1 PM $0.00255
+0.00%
$25.53 million $11.86 billion
Mar 12, 12 PM $0.00255
-0.11%
$25.53 million $35.36 billion
Mar 12, 11 AM $0.00256
-0.05%
$25.56 million $33.56 billion
Mar 12, 10 AM $0.00256
-0.11%
$25.55 million $31.87 billion
Mar 12, 9 AM $0.00256
-0.18%
$25.59 million $29.84 billion