IdleMine Historical Data

IDLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00181
-0.32%
$ 18.09 million $ 1.85 million
Nov 9, 9 AM $ 0.00181
-0.49%
$ 18.13 million $ 1.86 million
Nov 9, 8 AM $ 0.00182
+0.02%
$ 18.18 million $ 1.84 million
Nov 9, 7 AM $ 0.00182
+0.44%
$ 18.17 million $ 1.81 million
Nov 9, 6 AM $ 0.00181
+0.21%
$ 18.13 million $ 1.81 million
Nov 9, 5 AM $ 0.0018
+1.16%
$ 18.05 million $ 1.82 million
Nov 9, 4 AM $ 0.00179
+0.34%
$ 17.85 million $ 1.83 million
Nov 9, 3 AM $ 0.00178
+0.20%
$ 17.81 million $ 1.84 million
Nov 9, 2 AM $ 0.00178
-1.16%
$ 17.8 million $ 1.86 million
Nov 9, 1 AM $ 0.0018
+0.04%
$ 17.99 million $ 1.85 million
Nov 9, 12 AM $ 0.0018
+0.13%
$ 18.02 million $ 1.81 million
Nov 8, 11 PM $ 0.00181
+0.09%
$ 18.06 million $ 1.79 million
Nov 8, 10 PM $ 0.0018
-0.18%
$ 18 million $ 1.76 million
Nov 8, 9 PM $ 0.00181
+0.56%
$ 18.06 million $ 1.73 million
Nov 8, 8 PM $ 0.0018
+0.27%
$ 18.01 million $ 1.7 million
Nov 8, 7 PM $ 0.0018
+0.23%
$ 17.95 million $ 1.64 million
Nov 8, 6 PM $ 0.00178
-0.25%
$ 17.76 million $ 1.59 million
Nov 8, 5 PM $ 0.00177
+0.43%
$ 17.7 million $ 1.55 million
Nov 8, 4 PM $ 0.00177
+0.57%
$ 17.66 million $ 1.52 million
Nov 8, 3 PM $ 0.00176
-0.27%
$ 17.56 million $ 1.46 million
Nov 8, 2 PM $ 0.00176
-0.56%
$ 17.63 million $ 1.47 million
Nov 8, 1 PM $ 0.00178
-1.47%
$ 17.78 million $ 1.5 million
Nov 8, 12 PM $ 0.00181
+1.85%
$ 18.07 million $ 1.53 million
Nov 8, 11 AM $ 0.00177
-1.20%
$ 17.74 million $ 1.53 million
Nov 8, 10 AM $ 0.00179
-0.42%
$ 17.94 million $ 1.54 million
Nov 8, 9 AM $ 0.0018
-0.11%
$ 18.01 million $ 1.6 million
Nov 8, 8 AM $ 0.00181
+0.03%
$ 18.05 million $ 1.63 million
Nov 8, 7 AM $ 0.00181
-0.07%
$ 18.06 million $ 1.68 million
Nov 8, 6 AM $ 0.00181
+0.48%
$ 18.14 million $ 1.69 million
Nov 8, 5 AM $ 0.00181
-0.60%
$ 18.1 million $ 1.7 million
Nov 8, 4 AM $ 0.00183
+0.23%
$ 18.28 million $ 1.7 million
Nov 8, 3 AM $ 0.00183
+0.14%
$ 18.33 million $ 1.67 million
Nov 8, 2 AM $ 0.00183
+0.80%
$ 18.35 million $ 1.66 million
Nov 8, 1 AM $ 0.00182
-0.27%
$ 18.16 million $ 1.68 million
Nov 8, 12 AM $ 0.00182
+0.34%
$ 18.2 million $ 1.74 million
Nov 7, 11 PM $ 0.00182
-0.39%
$ 18.17 million $ 1.79 million
Nov 7, 10 PM $ 0.00183
+0.12%
$ 18.27 million $ 1.85 million
Nov 7, 9 PM $ 0.00183
+0.22%
$ 18.28 million $ 1.93 million
Nov 7, 8 PM $ 0.00183
+0.32%
$ 18.26 million $ 1.98 million
Nov 7, 7 PM $ 0.00182
+1.17%
$ 18.21 million $ 2.03 million
Nov 7, 6 PM $ 0.0018
+0.41%
$ 18.02 million $ 2.09 million
Nov 7, 5 PM $ 0.00179
+1.47%
$ 17.87 million $ 2.12 million
Nov 7, 4 PM $ 0.00175
+0.35%
$ 17.53 million $ 2.11 million
Nov 7, 3 PM $ 0.00174
+0.31%
$ 17.4 million $ 2.17 million
Nov 7, 2 PM $ 0.00173
-0.56%
$ 17.34 million $ 2.18 million
Nov 7, 1 PM $ 0.00174
+0.82%
$ 17.41 million $ 2.19 million
Nov 7, 12 PM $ 0.00173
-0.81%
$ 17.32 million $ 2.2 million
Nov 7, 11 AM $ 0.00174
-0.71%
$ 17.38 million $ 2.16 million
Nov 7, 10 AM $ 0.00176
+0.01%
$ 17.59 million $ 2.11 million
Nov 7, 9 AM $ 0.00176
-1.42%
$ 17.57 million $ 2.02 million