IdleMine Historical Data

IDLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00176
+0.01%
$ 17.59 million $ 2.11 million
Nov 7, 9 AM $ 0.00176
-1.42%
$ 17.57 million $ 2.02 million
Nov 7, 8 AM $ 0.00178
+0.69%
$ 17.82 million $ 2.01 million
Nov 7, 7 AM $ 0.00176
+0.92%
$ 17.63 million $ 1.97 million
Nov 7, 6 AM $ 0.00175
-0.62%
$ 17.48 million $ 1.94 million
Nov 7, 5 AM $ 0.00175
+0.95%
$ 17.55 million $ 1.92 million
Nov 7, 4 AM $ 0.00174
-0.71%
$ 17.37 million $ 1.86 million
Nov 7, 3 AM $ 0.00175
+0.09%
$ 17.51 million $ 1.82 million
Nov 7, 2 AM $ 0.00175
+0.94%
$ 17.46 million $ 1.81 million
Nov 7, 1 AM $ 0.00173
-0.91%
$ 17.31 million $ 1.79 million
Nov 7, 12 AM $ 0.00175
+0.87%
$ 17.49 million $ 1.78 million
Nov 6, 11 PM $ 0.00173
+0.57%
$ 17.33 million $ 1.76 million
Nov 6, 10 PM $ 0.00172
-1.50%
$ 17.22 million $ 1.73 million
Nov 6, 9 PM $ 0.00173
-0.16%
$ 17.32 million $ 1.7 million
Nov 6, 8 PM $ 0.00173
-0.85%
$ 17.3 million $ 1.69 million
Nov 6, 7 PM $ 0.00174
-0.93%
$ 17.43 million $ 1.7 million
Nov 6, 6 PM $ 0.00177
+1.07%
$ 17.67 million $ 1.68 million
Nov 6, 5 PM $ 0.00175
+0.48%
$ 17.48 million $ 1.64 million
Nov 6, 4 PM $ 0.00173
-1.70%
$ 17.27 million $ 1.62 million
Nov 6, 3 PM $ 0.00175
-1.71%
$ 17.52 million $ 1.63 million
Nov 6, 2 PM $ 0.0018
-1.30%
$ 17.98 million $ 1.64 million
Nov 6, 1 PM $ 0.00182
+1.68%
$ 18.24 million $ 1.66 million
Nov 6, 12 PM $ 0.00179
-1.29%
$ 17.92 million $ 1.63 million
Nov 6, 11 AM $ 0.00182
+0.85%
$ 18.18 million $ 1.68 million
Nov 6, 10 AM $ 0.00181
+0.03%
$ 18.08 million $ 1.75 million
Nov 6, 9 AM $ 0.00181
-0.13%
$ 18.07 million $ 1.83 million
Nov 6, 8 AM $ 0.00181
+0.87%
$ 18.07 million $ 1.87 million
Nov 6, 7 AM $ 0.00179
-0.27%
$ 17.91 million $ 1.84 million
Nov 6, 6 AM $ 0.0018
+1.20%
$ 18.03 million $ 1.84 million
Nov 6, 5 AM $ 0.00179
-1.76%
$ 17.89 million $ 1.84 million
Nov 6, 4 AM $ 0.00182
-0.74%
$ 18.18 million $ 1.91 million
Nov 6, 3 AM $ 0.00182
+0.41%
$ 18.19 million $ 1.96 million
Nov 6, 2 AM $ 0.00181
+0.49%
$ 18.11 million $ 1.99 million
Nov 6, 1 AM $ 0.0018
-0.42%
$ 17.99 million $ 1.98 million
Nov 6, 12 AM $ 0.0018
-0.69%
$ 18.01 million $ 1.97 million
Nov 5, 11 PM $ 0.00181
-0.02%
$ 18.1 million $ 2 million
Nov 5, 10 PM $ 0.00181
+0.22%
$ 18.07 million $ 2.01 million
Nov 5, 9 PM $ 0.0018
-0.68%
$ 18 million $ 2.01 million
Nov 5, 8 PM $ 0.00181
-0.87%
$ 18.1 million $ 2.03 million
Nov 5, 7 PM $ 0.00182
-0.36%
$ 18.22 million $ 2.04 million
Nov 5, 6 PM $ 0.00183
+0.80%
$ 18.26 million $ 2.05 million
Nov 5, 5 PM $ 0.00181
+0.68%
$ 18.12 million $ 2.02 million
Nov 5, 4 PM $ 0.00179
+0.00%
$ 17.91 million $ 2.01 million
Nov 5, 3 PM $ 0.00179
+0.80%
$ 17.88 million $ 1.99 million
Nov 5, 2 PM $ 0.00177
-0.32%
$ 17.75 million $ 1.99 million
Nov 5, 1 PM $ 0.00176
+0.40%
$ 17.63 million $ 1.98 million
Nov 5, 12 PM $ 0.00176
-0.08%
$ 17.61 million $ 1.98 million
Nov 5, 11 AM $ 0.00176
+1.32%
$ 17.57 million $ 1.95 million
Nov 5, 10 AM $ 0.00173
+0.32%
$ 17.32 million $ 1.92 million
Nov 5, 9 AM $ 0.00174
+1.77%
$ 17.38 million $ 1.91 million