IdleMine Historical Data

IDLE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00256
-0.18%
$25.59 million $29.84 billion
Mar 12, 8 AM $0.00256
-0.08%
$25.64 million $28.14 billion
Mar 12, 7 AM $0.00257
-0.13%
$25.66 million $26.08 billion
Mar 12, 6 AM $0.00257
-0.06%
$25.68 million $24.27 billion
Mar 12, 5 AM $0.00257
-0.15%
$25.69 million $22.14 billion
Mar 12, 4 AM $0.00257
-0.02%
$25.73 million $20.13 billion
Mar 12, 3 AM $0.00257
-0.60%
$25.74 million $18.33 billion
Mar 12, 2 AM $0.00259
-0.51%
$25.9 million $66.76 billion
Mar 12, 1 AM $0.0026
-0.14%
$26.03 million $58.57 billion
Mar 12, 12 AM $0.00261
-0.16%
$26.06 million $57.04 billion
Mar 11, 11 PM $0.00261
-0.04%
$26.1 million $55.32 billion
Mar 11, 10 PM $0.00261
+0.23%
$26.11 million $53.6 billion
Mar 11, 9 PM $0.0026
+0.00%
$26.05 million $51.54 billion
Mar 11, 8 PM $0.0026
-0.01%
$26.05 million $49.99 billion
Mar 11, 7 PM $0.00261
-0.08%
$26.05 million $47.96 billion
Mar 11, 6 PM $0.00261
+0.19%
$26.05 million $45.56 billion
Mar 11, 5 PM $0.0026
+0.24%
$26 million $43.53 billion
Mar 11, 4 PM $0.00259
+0.09%
$25.94 million $41.41 billion
Mar 11, 3 PM $0.00259
+0.12%
$25.91 million $39.77 billion
Mar 11, 2 PM $0.00259
+0.12%
$25.88 million $36.45 billion
Mar 11, 1 PM $0.00258
-0.02%
$25.83 million $34.36 billion
Mar 11, 12 PM $0.00258
-0.02%
$25.84 million $30.36 billion
Mar 11, 11 AM $0.00258
+0.12%
$25.84 million $28.6 billion
Mar 11, 10 AM $0.00258
+0.08%
$25.81 million $26.75 billion
Mar 11, 9 AM $0.00258
-0.07%
$25.79 million $24.73 billion
Mar 11, 8 AM $0.00258
-0.21%
$25.81 million $22.88 billion
Mar 11, 7 AM $0.00259
-0.08%
$25.88 million $21.34 billion
Mar 11, 6 AM $0.00259
-0.42%
$25.9 million $17.34 billion
Mar 11, 5 AM $0.0026
+0.02%
$26.01 million $12.06 billion
Mar 11, 4 AM $0.0026
+0.21%
$26.01 million $10.06 billion
Mar 11, 3 AM $0.0026
+0.05%
$25.95 million $7.93 billion
Mar 11, 2 AM $0.00259
+0.27%
$25.94 million $47.76 billion
Mar 11, 1 AM $0.00259
+0.18%
$25.87 million $44.6 billion
Mar 11, 12 AM $0.00258
+0.21%
$25.82 million $42.92 billion
Mar 10, 11 PM $0.00258
+0.21%
$25.77 million $40.97 billion
Mar 10, 10 PM $0.00257
+0.14%
$25.71 million $39.13 billion
Mar 10, 9 PM $0.00257
-0.12%
$25.68 million $37.1 billion
Mar 10, 8 PM $0.00257
-0.07%
$25.68 million $34.92 billion
Mar 10, 7 PM $0.00257
+0.07%
$25.7 million $33.39 billion
Mar 10, 6 PM $0.00257
-0.20%
$25.68 million $31.98 billion
Mar 10, 5 PM $0.00257
-0.24%
$25.73 million $29.53 billion
Mar 10, 4 PM $0.00258
+0.08%
$25.8 million $27.36 billion
Mar 10, 3 PM $0.00258
-0.04%
$25.78 million $25.53 billion
Mar 10, 2 PM $0.00258
-0.02%
$25.79 million $24.36 billion
Mar 10, 1 PM $0.00258
+0.01%
$25.79 million $22.39 billion
Mar 10, 12 PM $0.00258
-0.11%
$25.79 million $20.04 billion
Mar 10, 11 AM $0.00258
+0.04%
$25.81 million $19.01 billion
Mar 10, 10 AM $0.00258
-0.24%
$25.8 million $17.84 billion
Mar 10, 9 AM $0.00259
-0.08%
$25.86 million $15.8 billion
Mar 10, 8 AM $0.00259
+0.05%
$25.88 million $14.24 billion