IdleMine Historical Data

IDLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00174
+1.77%
$ 17.38 million $ 1.91 million
Nov 5, 8 AM $ 0.00171
-0.56%
$ 17.1 million $ 1.86 million
Nov 5, 7 AM $ 0.00172
-0.44%
$ 17.17 million $ 1.89 million
Nov 5, 6 AM $ 0.00172
+0.11%
$ 17.23 million $ 1.9 million
Nov 5, 5 AM $ 0.00173
+0.10%
$ 17.27 million $ 1.88 million
Nov 5, 4 AM $ 0.00172
-0.01%
$ 17.21 million $ 1.88 million
Nov 5, 3 AM $ 0.00171
+1.04%
$ 17.13 million $ 1.87 million
Nov 5, 2 AM $ 0.00169
+2.19%
$ 16.9 million $ 1.83 million
Nov 5, 1 AM $ 0.00163
-2.44%
$ 16.33 million $ 1.78 million
Nov 5, 12 AM $ 0.00168
-0.91%
$ 16.77 million $ 1.8 million
Nov 4, 11 PM $ 0.00169
-0.54%
$ 16.9 million $ 1.78 million
Nov 4, 10 PM $ 0.00169
+2.64%
$ 16.91 million $ 1.77 million
Nov 4, 9 PM $ 0.00164
-2.83%
$ 16.43 million $ 1.71 million
Nov 4, 8 PM $ 0.00168
-1.39%
$ 16.81 million $ 1.73 million
Nov 4, 7 PM $ 0.00171
+0.08%
$ 17.06 million $ 1.71 million
Nov 4, 6 PM $ 0.00171
-0.29%
$ 17.07 million $ 1.68 million
Nov 4, 5 PM $ 0.00169
-0.89%
$ 16.91 million $ 1.59 million
Nov 4, 4 PM $ 0.00169
-4.04%
$ 16.89 million $ 1.54 million
Nov 4, 3 PM $ 0.00177
+0.79%
$ 17.7 million $ 1.52 million
Nov 4, 2 PM $ 0.00175
+1.49%
$ 17.49 million $ 1.45 million
Nov 4, 1 PM $ 0.00173
+0.29%
$ 17.29 million $ 1.43 million
Nov 4, 12 PM $ 0.00172
-0.29%
$ 17.21 million $ 1.41 million
Nov 4, 11 AM $ 0.00172
+0.56%
$ 17.2 million $ 1.4 million
Nov 4, 10 AM $ 0.00171
+0.34%
$ 17.13 million $ 1.38 million
Nov 4, 9 AM $ 0.00171
-0.22%
$ 17.11 million $ 1.37 million
Nov 4, 8 AM $ 0.00171
+1.91%
$ 17.15 million $ 1.38 million
Nov 4, 7 AM $ 0.00167
-1.30%
$ 16.74 million $ 1.34 million
Nov 4, 6 AM $ 0.00169
-0.38%
$ 16.95 million $ 1.37 million
Nov 4, 5 AM $ 0.00167
-2.60%
$ 16.66 million $ 1.36 million
Nov 4, 4 AM $ 0.00171
-1.27%
$ 17.13 million $ 1.4 million
Nov 4, 3 AM $ 0.00173
+0.07%
$ 17.32 million $ 1.4 million
Nov 4, 2 AM $ 0.00173
-0.97%
$ 17.3 million $ 1.41 million
Nov 4, 1 AM $ 0.00175
+0.44%
$ 17.47 million $ 1.41 million
Nov 4, 12 AM $ 0.00174
+0.37%
$ 17.43 million $ 1.34 million
Nov 3, 11 PM $ 0.00174
-0.03%
$ 17.39 million $ 1.29 million
Nov 3, 10 PM $ 0.00174
-0.25%
$ 17.37 million $ 1.24 million
Nov 3, 9 PM $ 0.00174
+1.65%
$ 17.41 million $ 1.18 million
Nov 3, 8 PM $ 0.00172
-0.42%
$ 17.22 million $ 1.12 million
Nov 3, 7 PM $ 0.00174
-0.13%
$ 17.37 million $ 1.09 million
Nov 3, 6 PM $ 0.00174
-3.12%
$ 17.42 million $ 1.12 million
Nov 3, 5 PM $ 0.00179
+0.48%
$ 17.9 million $ 1.17 million
Nov 3, 4 PM $ 0.00177
+0.57%
$ 17.74 million $ 1.21 million
Nov 3, 3 PM $ 0.00177
-4.43%
$ 17.71 million $ 1.28 million
Nov 3, 2 PM $ 0.00185
+0.42%
$ 18.47 million $ 1.35 million
Nov 3, 1 PM $ 0.00184
+0.73%
$ 18.36 million $ 1.35 million
Nov 3, 12 PM $ 0.00182
-1.77%
$ 18.23 million $ 1.34 million
Nov 3, 11 AM $ 0.00186
-1.23%
$ 18.6 million $ 1.36 million
Nov 3, 10 AM $ 0.00188
+0.00%
$ 18.84 million $ 1.37 million
Download