IdleMine Historical Data

IDLE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00259
+0.05%
$25.88 million $14.24 billion
Mar 10, 7 AM $0.00259
+0.07%
$25.87 million $14.42 billion
Mar 10, 6 AM $0.00259
+0.13%
$25.85 million $13.06 billion
Mar 10, 5 AM $0.00258
+0.08%
$25.8 million $11.19 billion
Mar 10, 4 AM $0.00258
+0.05%
$25.78 million $9.49 billion
Mar 10, 3 AM $0.00258
+0.08%
$25.77 million $6.94 billion
Mar 10, 2 AM $0.00257
+0.24%
$25.75 million $67.54 billion
Mar 10, 1 AM $0.00257
+0.05%
$25.69 million $65.79 billion
Mar 10, 12 AM $0.00257
+0.24%
$25.68 million $63.95 billion
Mar 9, 11 PM $0.00256
-0.14%
$25.62 million $61.46 billion
Mar 9, 10 PM $0.00256
+0.03%
$25.63 million $59.11 billion
Mar 9, 9 PM $0.00256
+0.07%
$25.63 million $57.66 billion
Mar 9, 8 PM $0.00256
+0.08%
$25.6 million $56.23 billion
Mar 9, 7 PM $0.00256
-0.80%
$25.58 million $54.33 billion
Mar 9, 6 PM $0.00258
+0.07%
$25.78 million $47.73 billion
Mar 9, 5 PM $0.00258
+0.01%
$25.77 million $45.84 billion
Mar 9, 4 PM $0.00258
+0.06%
$25.76 million $43.31 billion
Mar 9, 3 PM $0.00258
+0.01%
$25.75 million $40.59 billion
Mar 9, 2 PM $0.00257
+0.11%
$25.75 million $37.84 billion
Mar 9, 1 PM $0.00257
+0.22%
$25.72 million $35.84 billion
Mar 9, 12 PM $0.00257
+0.27%
$25.67 million $30.92 billion
Mar 9, 11 AM $0.00256
+0.00%
$25.6 million $29.09 billion
Mar 9, 10 AM $0.00256
+0.12%
$25.6 million $27.16 billion
Mar 9, 9 AM $0.00256
-0.01%
$25.56 million $25.4 billion
Mar 9, 8 AM $0.00256
+0.20%
$25.57 million $22.72 billion
Mar 9, 7 AM $0.00255
+0.09%
$25.52 million $20.96 billion
Mar 9, 6 AM $0.00255
-0.13%
$25.49 million $18.83 billion
Mar 9, 5 AM $0.00255
+0.21%
$25.53 million $16.14 billion
Mar 9, 4 AM $0.00255
-0.02%
$25.47 million $14.27 billion
Mar 9, 3 AM $0.00255
-0.64%
$25.48 million $12.37 billion
Mar 9, 2 AM $0.00256
+0.03%
$25.64 million $57.11 billion
Mar 9, 1 AM $0.00256
-0.13%
$25.63 million $54.96 billion
Mar 9, 12 AM $0.00257
-0.08%
$25.67 million $53.18 billion
Mar 8, 11 PM $0.00257
+0.17%
$25.69 million $50.56 billion
Mar 8, 10 PM $0.00256
-0.12%
$25.64 million $48.47 billion
Mar 8, 9 PM $0.00257
+0.00%
$25.67 million $45.01 billion
Mar 8, 8 PM $0.00257
+0.05%
$25.66 million $43.27 billion
Mar 8, 7 PM $0.00257
+0.29%
$25.65 million $41.09 billion
Mar 8, 6 PM $0.00256
+0.15%
$25.58 million $39.43 billion
Mar 8, 5 PM $0.00255
+0.14%
$25.54 million $37.45 billion
Mar 8, 4 PM $0.00255
+0.00%
$25.51 million $35.51 billion
Mar 8, 3 PM $0.00255
+0.11%
$25.51 million $33.33 billion
Mar 8, 2 PM $0.00255
+0.27%
$25.48 million $31.49 billion
Mar 8, 1 PM $0.00254
+0.33%
$25.41 million $29.47 billion
Mar 8, 12 PM $0.00253
+0.68%
$25.33 million $26.76 billion
Mar 8, 11 AM $0.00252
-0.59%
$25.16 million $24.29 billion
Mar 8, 10 AM $0.00253
-0.58%
$25.31 million $22.09 billion
Mar 8, 9 AM $0.00255
-0.40%
$25.46 million $20.26 billion
Mar 8, 8 AM $0.00256
-0.60%
$25.56 million $18.47 billion
Mar 8, 7 AM $0.00257
+0.01%
$25.72 million $16.7 billion