IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00161
+0.02%
$16.14 million $28,618
Aug 7, 1 AM $0.00161
-0.03%
$16.14 million $29,675
Aug 7, 12 AM $0.00161
-0.04%
$16.14 million $29,488
Aug 6, 11 PM $0.00162
+0.01%
$16.15 million $29,345
Aug 6, 10 PM $0.00162
+0.05%
$16.15 million $27,954
Aug 6, 9 PM $0.00161
+0.05%
$16.14 million $27,221
Aug 6, 8 PM $0.00161
+0.01%
$16.14 million $27,894
Aug 6, 7 PM $0.00161
-0.30%
$16.14 million $28,040
Aug 6, 6 PM $0.00162
-0.21%
$16.19 million $26,770
Aug 6, 5 PM $0.00162
+0.06%
$16.23 million $26,478
Aug 6, 4 PM $0.00162
-0.43%
$16.21 million $27,296
Aug 6, 3 PM $0.00163
-0.02%
$16.28 million $31,279
Aug 6, 2 PM $0.00163
+0.61%
$16.29 million $29,882
Aug 6, 1 PM $0.00162
+0.31%
$16.19 million $27,660
Aug 6, 12 PM $0.00161
-0.51%
$16.14 million $30,591
Aug 6, 11 AM $0.00162
+0.03%
$16.22 million $34,040
Aug 6, 10 AM $0.00162
-0.15%
$16.22 million $39,484
Aug 6, 9 AM $0.00162
-0.26%
$16.24 million $47,096
Aug 6, 8 AM $0.00163
+0.19%
$16.28 million $46,854
Aug 6, 7 AM $0.00163
-0.03%
$16.26 million $47,256
Aug 6, 6 AM $0.00163
-0.04%
$16.26 million $47,469
Aug 6, 5 AM $0.00163
+0.10%
$16.27 million $47,227
Aug 6, 4 AM $0.00163
+0.18%
$16.25 million $47,093
Aug 6, 3 AM $0.00162
-0.13%
$16.22 million $48,316
Aug 6, 2 AM $0.00162
+0.39%
$16.24 million $49,619
Aug 6, 1 AM $0.00162
-0.12%
$16.18 million $48,796
Aug 6, 12 AM $0.00162
-0.55%
$16.19 million $48,453
Aug 5, 11 PM $0.00163
+0.20%
$16.31 million $47,312
Aug 5, 10 PM $0.00163
+0.55%
$16.27 million $48,631
Aug 5, 9 PM $0.00162
+0.14%
$16.18 million $48,801
Aug 5, 8 PM $0.00161
-0.84%
$16.15 million $47,835
Aug 5, 7 PM $0.00163
-0.04%
$16.28 million $48,345
Aug 5, 6 PM $0.00163
-0.15%
$16.29 million $49,482
Aug 5, 5 PM $0.00163
+0.21%
$16.31 million $50,193
Aug 5, 4 PM $0.00163
+0.05%
$16.28 million $50,089
Aug 5, 3 PM $0.00163
+0.02%
$16.28 million $45,364
Aug 5, 2 PM $0.00163
-0.04%
$16.27 million $45,410
Aug 5, 1 PM $0.00163
+0.03%
$16.27 million $46,047
Aug 5, 12 PM $0.00163
+0.19%
$16.27 million $47,450
Aug 5, 11 AM $0.00162
-0.69%
$16.24 million $43,270
Aug 5, 10 AM $0.00164
+0.76%
$16.35 million $37,879
Aug 5, 9 AM $0.00162
+0.21%
$16.23 million $30,283
Aug 5, 8 AM $0.00162
-0.01%
$16.2 million $30,438
Aug 5, 7 AM $0.00162
-0.14%
$16.2 million $30,242
Aug 5, 6 AM $0.00162
+0.02%
$16.21 million $30,587
Aug 5, 5 AM $0.00162
+0.17%
$16.21 million $30,867
Aug 5, 4 AM $0.00162
+0.18%
$16.18 million $30,362
Aug 5, 3 AM $0.00162
+0.03%
$16.15 million $30,674
Aug 5, 2 AM $0.00161
+0.08%
$16.15 million $30,899
Aug 5, 1 AM $0.00161
+0.22%
$16.13 million $30,582