IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00237
-0.04%
$ 23.73 million $ 125.82 billion
Mar 26, 11 AM $ 0.00237
-0.34%
$ 23.72 million $ 124.96 billion
Mar 26, 10 AM $ 0.00238
-0.25%
$ 23.79 million $ 122.57 billion
Mar 26, 9 AM $ 0.00238
+0.18%
$ 23.85 million $ 120.7 billion
Mar 26, 8 AM $ 0.00238
-0.05%
$ 23.8 million $ 36.46 billion
Mar 26, 7 AM $ 0.00238
-0.04%
$ 23.81 million $ 33.7 billion
Mar 26, 6 AM $ 0.00238
+0.00%
$ 23.82 million $ 31.45 billion
Mar 26, 5 AM $ 0.00238
-0.03%
$ 23.82 million $ 28.83 billion
Mar 26, 4 AM $ 0.00238
+0.09%
$ 23.83 million $ 24.61 billion
Mar 26, 3 AM $ 0.00238
-0.05%
$ 23.81 million $ 21.94 billion
Mar 26, 2 AM $ 0.00238
+0.01%
$ 23.82 million $ 20.02 billion
Mar 26, 1 AM $ 0.00238
-0.06%
$ 23.82 million $ 19.4 billion
Mar 26, 12 AM $ 0.00238
-0.05%
$ 23.83 million $ 19.51 billion
Mar 25, 11 PM $ 0.00238
-0.06%
$ 23.84 million $ 23.16 billion
Mar 25, 10 PM $ 0.00239
-0.04%
$ 23.86 million $ 22.96 billion
Mar 25, 9 PM $ 0.00239
-0.09%
$ 23.87 million $ 22.86 billion
Mar 25, 8 PM $ 0.00239
+0.00%
$ 23.88 million $ 23.04 billion
Mar 25, 7 PM $ 0.00239
+0.01%
$ 23.88 million $ 23.71 billion
Mar 25, 6 PM $ 0.00239
-0.02%
$ 23.88 million $ 23.52 billion
Mar 25, 5 PM $ 0.00239
+0.01%
$ 23.88 million $ 23.94 billion
Mar 25, 4 PM $ 0.00239
+0.51%
$ 23.88 million $ 24.78 billion
Mar 25, 3 PM $ 0.00238
-0.03%
$ 23.76 million $ 21.88 billion
Mar 25, 2 PM $ 0.00238
-0.11%
$ 23.77 million $ 21.81 billion
Mar 25, 1 PM $ 0.00238
+1.20%
$ 23.8 million $ 22.22 billion
Mar 25, 12 PM $ 0.00235
+0.01%
$ 23.52 million $ 22.2 billion
Mar 25, 11 AM $ 0.00235
+0.05%
$ 23.51 million $ 22.22 billion
Mar 25, 10 AM $ 0.00235
-0.34%
$ 23.5 million $ 22.07 billion
Mar 25, 9 AM $ 0.00236
-0.01%
$ 23.58 million $ 21.63 billion
Mar 25, 8 AM $ 0.00236
+0.20%
$ 23.58 million $ 50.63 billion
Mar 25, 7 AM $ 0.00235
-0.28%
$ 23.54 million $ 45.22 billion
Mar 25, 6 AM $ 0.00236
+0.08%
$ 23.6 million $ 51.45 billion
Mar 25, 5 AM $ 0.00236
+0.13%
$ 23.58 million $ 50.97 billion
Mar 25, 4 AM $ 0.00236
-0.10%
$ 23.55 million $ 50.22 billion
Mar 25, 3 AM $ 0.00236
+0.00%
$ 23.57 million $ 49.59 billion
Mar 25, 2 AM $ 0.00236
+0.06%
$ 23.57 million $ 49.06 billion
Mar 25, 1 AM $ 0.00236
-0.11%
$ 23.56 million $ 49.28 billion
Mar 25, 12 AM $ 0.00236
-0.01%
$ 23.59 million $ 48.67 billion
Mar 24, 11 PM $ 0.00236
+0.07%
$ 23.59 million $ 47.91 billion
Mar 24, 10 PM $ 0.00236
-0.09%
$ 23.57 million $ 47.7 billion
Mar 24, 9 PM $ 0.00236
-0.02%
$ 23.59 million $ 46.76 billion
Mar 24, 8 PM $ 0.00236
-0.03%
$ 23.59 million $ 46.23 billion
Mar 24, 7 PM $ 0.00236
-0.29%
$ 23.6 million $ 45.79 billion
Mar 24, 6 PM $ 0.00237
-0.16%
$ 23.67 million $ 45.11 billion
Mar 24, 5 PM $ 0.00237
-0.02%
$ 23.71 million $ 43.89 billion
Mar 24, 4 PM $ 0.00237
-0.20%
$ 23.71 million $ 43.08 billion
Mar 24, 3 PM $ 0.00238
+0.05%
$ 23.76 million $ 41.98 billion
Mar 24, 2 PM $ 0.00238
-0.65%
$ 23.75 million $ 41.65 billion
Mar 24, 1 PM $ 0.00239
-0.27%
$ 23.91 million $ 49.09 billion
Mar 24, 12 PM $ 0.0024
-0.11%
$ 23.97 million $ 46.54 billion
Mar 24, 11 AM $ 0.0024
+0.18%
$ 24 million $ 47.75 billion