IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00214
+0.01%
$ 21.44 million $ 52.91 billion
May 29, 5 PM $ 0.00214
-0.04%
$ 21.44 million $ 51.58 billion
May 29, 4 PM $ 0.00214
+0.05%
$ 21.44 million $ 51.71 billion
May 29, 3 PM $ 0.00214
+0.09%
$ 21.43 million $ 51.05 billion
May 29, 2 PM $ 0.00214
+0.00%
$ 21.41 million $ 49.28 billion
May 29, 1 PM $ 0.00214
-0.18%
$ 21.41 million $ 48.29 billion
May 29, 12 PM $ 0.00214
-0.08%
$ 21.45 million $ 50.98 billion
May 29, 11 AM $ 0.00215
-0.08%
$ 21.46 million $ 52.53 billion
May 29, 10 AM $ 0.00215
-0.10%
$ 21.48 million $ 51.55 billion
May 29, 9 AM $ 0.00215
-0.05%
$ 21.5 million $ 50.67 billion
May 29, 8 AM $ 0.00215
+0.34%
$ 21.51 million $ 51.85 billion
May 29, 7 AM $ 0.00214
+0.74%
$ 21.43 million $ 51.07 billion
May 29, 6 AM $ 0.00213
-0.04%
$ 21.28 million $ 51.56 billion
May 29, 5 AM $ 0.00213
+0.36%
$ 21.29 million $ 51.37 billion
May 29, 4 AM $ 0.00212
+0.36%
$ 21.21 million $ 50.71 billion
May 29, 3 AM $ 0.00211
-0.43%
$ 21.14 million $ 56.82 billion
May 29, 2 AM $ 0.00212
-1.10%
$ 21.23 million $ 69.75 billion
May 29, 1 AM $ 0.00215
-0.02%
$ 21.46 million $ 77.53 billion
May 29, 12 AM $ 0.00215
+0.02%
$ 21.47 million $ 79.09 billion
May 28, 11 PM $ 0.00215
+0.15%
$ 21.47 million $ 78.38 billion
May 28, 10 PM $ 0.00214
-0.03%
$ 21.44 million $ 78.19 billion
May 28, 9 PM $ 0.00214
+0.09%
$ 21.45 million $ 78.37 billion
May 28, 8 PM $ 0.00214
-0.08%
$ 21.43 million $ 83.32 billion
May 28, 7 PM $ 0.00214
+0.14%
$ 21.44 million $ 83.79 billion
May 28, 6 PM $ 0.00214
+0.10%
$ 21.41 million $ 83.39 billion
May 28, 5 PM $ 0.00214
-0.36%
$ 21.39 million $ 84.18 billion
May 28, 4 PM $ 0.00215
-0.03%
$ 21.47 million $ 84.41 billion
May 28, 3 PM $ 0.00215
+0.56%
$ 21.47 million $ 84.15 billion
May 28, 2 PM $ 0.00213
+0.39%
$ 21.33 million $ 82.25 billion
May 28, 1 PM $ 0.00212
-0.26%
$ 21.25 million $ 82.01 billion
May 28, 12 PM $ 0.00213
-0.02%
$ 21.3 million $ 80.77 billion
May 28, 11 AM $ 0.00213
+0.01%
$ 21.31 million $ 79.67 billion
May 28, 10 AM $ 0.00213
-0.05%
$ 21.31 million $ 80.09 billion
May 28, 9 AM $ 0.00213
-0.10%
$ 21.32 million $ 80.49 billion
May 28, 8 AM $ 0.00213
-0.30%
$ 21.33 million $ 80.81 billion
May 28, 7 AM $ 0.00214
+0.07%
$ 21.39 million $ 81.57 billion
May 28, 6 AM $ 0.00214
+0.08%
$ 21.38 million $ 82.69 billion
May 28, 5 AM $ 0.00214
-0.04%
$ 21.36 million $ 82.28 billion
May 28, 4 AM $ 0.00214
-0.29%
$ 21.37 million $ 81.39 billion
May 28, 3 AM $ 0.00214
-0.96%
$ 21.43 million $ 77.93 billion
May 28, 2 AM $ 0.00216
-0.42%
$ 21.64 million $ 65.19 billion
May 28, 1 AM $ 0.00217
-0.05%
$ 21.73 million $ 58.71 billion
May 28, 12 AM $ 0.00217
+0.00%
$ 21.74 million $ 58.44 billion
May 27, 11 PM $ 0.00217
+0.04%
$ 21.74 million $ 59.46 billion
May 27, 10 PM $ 0.00217
+0.00%
$ 21.73 million $ 58.56 billion
May 27, 9 PM $ 0.00217
-0.40%
$ 21.73 million $ 57.8 billion
May 27, 8 PM $ 0.00218
-0.08%
$ 21.82 million $ 54.02 billion
May 27, 7 PM $ 0.00218
-0.03%
$ 21.84 million $ 54.9 billion
May 27, 6 PM $ 0.00218
+0.07%
$ 21.85 million $ 57.29 billion
May 27, 5 PM $ 0.00218
-0.02%
$ 21.83 million $ 57.89 billion