IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
11:01 AM $0.00182
-0.05%
$18.17 million $27,860
11:00 AM $0.00182
-0.13%
$18.17 million $28,013
10:59 AM $0.00182
+0.00%
$18.2 million $28,322
10:58 AM $0.00182
+0.00%
$18.2 million $28,318
10:57 AM $0.00182
+0.00%
$18.2 million $28,306
10:55 AM $0.00182
+0.00%
$18.2 million $28,573
10:36 AM $0.00182
+0.00%
$18.19 million $28,569
10:35 AM $0.00182
+0.04%
$18.19 million $28,570
10:34 AM $0.00182
+0.00%
$18.18 million $28,661
10:33 AM $0.00182
+0.00%
$18.18 million $28,662
10:31 AM $0.00182
+0.05%
$18.18 million $28,661
10:30 AM $0.00182
+0.00%
$18.18 million $28,922
10:29 AM $0.00182
-0.01%
$18.2 million $28,930
10:26 AM $0.00182
+0.00%
$18.2 million $29,386
10:25 AM $0.00182
+0.03%
$18.2 million $29,543
10:24 AM $0.00182
+0.00%
$18.22 million $29,836
10:23 AM $0.00182
+0.00%
$18.22 million $30,211
10:22 AM $0.00182
-0.05%
$18.22 million $30,209
10:21 AM $0.00182
+0.05%
$18.22 million $30,195
10:20 AM $0.00182
+0.00%
$18.22 million $30,255
10:14 AM $0.00182
-0.01%
$18.2 million $30,800
10:13 AM $0.00182
+0.02%
$18.2 million $30,796
10:12 AM $0.00182
+0.15%
$18.2 million $30,806
10:11 AM $0.00182
+0.00%
$18.2 million $30,832
10:10 AM $0.00182
+0.01%
$18.2 million $31,009
10:09 AM $0.00182
+0.01%
$18.17 million $31,074
10:08 AM $0.00182
+0.04%
$18.17 million $31,076
10:07 AM $0.00182
+0.00%
$18.17 million $31,146
10:06 AM $0.00182
+0.04%
$18.17 million $31,144
10:05 AM $0.00182
+0.00%
$18.17 million $31,152
10:04 AM $0.00182
-0.01%
$18.16 million $31,270
10:03 AM $0.00182
-0.09%
$18.16 million $31,680
10:02 AM $0.00182
+0.01%
$18.16 million $31,664
10:01 AM $0.00182
+0.00%
$18.16 million $31,717
10:00 AM $0.00182
+0.01%
$18.16 million $31,712
9:59 AM $0.00182
+0.24%
$18.19 million $31,658
9:55 AM $0.00182
+0.02%
$18.19 million $31,846
9:54 AM $0.00181
+0.45%
$18.15 million $31,810
9:53 AM $0.00181
+0.02%
$18.15 million $32,049
9:52 AM $0.00181
+0.01%
$18.15 million $32,044
9:49 AM $0.00181
+0.00%
$18.06 million $32,040
9:48 AM $0.00181
+0.00%
$18.06 million $32,034
9:46 AM $0.00181
+0.00%
$18.06 million $32,027
9:44 AM $0.00181
+0.00%
$18.07 million $32,014
9:43 AM $0.00181
-0.09%
$18.07 million $32,012
9:42 AM $0.00181
+0.00%
$18.07 million $31,961
9:41 AM $0.00181
-0.26%
$18.07 million $31,951
9:40 AM $0.00181
+0.11%
$18.07 million $31,733
9:38 AM $0.00181
+0.00%
$18.11 million $31,723
9:37 AM $0.00181
+0.00%
$18.11 million $31,722