IdleMine Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00228
-0.01%
$ 22.75 million $ 49.59 billion
4:49 PM $ 0.00228
+0.01%
$ 22.75 million $ 49.59 billion
4:48 PM $ 0.00228
-0.08%
$ 22.75 million $ 49.54 billion
4:47 PM $ 0.00227
+0.00%
$ 22.75 million $ 49.3 billion
4:46 PM $ 0.00227
+0.00%
$ 22.75 million $ 49.28 billion
4:45 PM $ 0.00227
-0.10%
$ 22.75 million $ 49.28 billion
4:44 PM $ 0.00228
+0.08%
$ 22.77 million $ 48.82 billion
4:43 PM $ 0.00228
-0.02%
$ 22.77 million $ 48.06 billion
4:42 PM $ 0.00228
+0.00%
$ 22.77 million $ 48.01 billion
4:41 PM $ 0.00228
-0.01%
$ 22.77 million $ 48.03 billion
4:40 PM $ 0.00228
-0.01%
$ 22.77 million $ 48.03 billion
4:39 PM $ 0.00228
+0.03%
$ 22.76 million $ 48.12 billion
4:38 PM $ 0.00227
+0.00%
$ 22.76 million $ 48.12 billion
4:37 PM $ 0.00227
+0.00%
$ 22.76 million $ 48.03 billion
4:36 PM $ 0.00227
+0.00%
$ 22.76 million $ 48.03 billion
4:35 PM $ 0.00227
+0.00%
$ 22.76 million $ 48.03 billion
4:31 PM $ 0.00227
+0.00%
$ 22.75 million $ 48.03 billion
4:28 PM $ 0.00227
+0.00%
$ 22.75 million $ 48.03 billion
4:27 PM $ 0.00227
+0.00%
$ 22.75 million $ 47.96 billion
4:26 PM $ 0.00227
+0.00%
$ 22.75 million $ 47.96 billion
4:25 PM $ 0.00227
-0.06%
$ 22.75 million $ 48.63 billion
4:23 PM $ 0.00228
+0.00%
$ 22.76 million $ 48.78 billion
4:22 PM $ 0.00228
+0.00%
$ 22.76 million $ 48.78 billion
4:21 PM $ 0.00228
+0.00%
$ 22.76 million $ 48.77 billion
4:18 PM $ 0.00228
+0.00%
$ 22.76 million $ 48.74 billion
4:17 PM $ 0.00228
+0.00%
$ 22.76 million $ 48.74 billion
4:16 PM $ 0.00228
+0.02%
$ 22.76 million $ 48.74 billion
4:15 PM $ 0.00228
+0.04%
$ 22.76 million $ 49.48 billion
4:14 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.48 billion
4:13 PM $ 0.00227
+0.01%
$ 22.74 million $ 49.47 billion
4:11 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.47 billion
4:08 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.47 billion
4:06 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.47 billion
4:05 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.52 billion
4:02 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.52 billion
4:01 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.52 billion
4:00 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.52 billion
3:58 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.62 billion
3:57 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.59 billion
3:56 PM $ 0.00227
+0.02%
$ 22.74 million $ 49.68 billion
3:55 PM $ 0.00227
-0.04%
$ 22.74 million $ 49.68 billion
3:53 PM $ 0.00227
+0.01%
$ 22.74 million $ 49.67 billion
3:52 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.85 billion
3:51 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.2 billion
3:47 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.2 billion
3:46 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.2 billion
3:42 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.2 billion
3:41 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.24 billion
3:40 PM $ 0.00227
+0.00%
$ 22.74 million $ 50.24 billion
3:38 PM $ 0.00227
+0.00%
$ 22.73 million $ 50.32 billion