IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $0.00184
+0.00%
$18.45 million $27,920
Yesterday $0.00183
+0.05%
$18.34 million $62,668
Aug 21, 2026 $0.00183
+3.08%
$18.33 million $65,341
Aug 20, 2026 $0.00178
+1.14%
$17.79 million $48,490
Aug 19, 2026 $0.00176
+6.10%
$17.59 million $54,749
Aug 18, 2026 $0.00166
-1.60%
$16.57 million $25,155
Aug 17, 2026 $0.00168
+1.56%
$16.84 million $25,576
Aug 16, 2026 $0.00166
-0.30%
$16.58 million $19,799
Aug 15, 2026 $0.00166
+0.07%
$16.63 million $17,586
Aug 14, 2026 $0.00166
-1.53%
$16.62 million $29,096
Aug 13, 2026 $0.0017
+2.54%
$17.01 million $34,303
Aug 12, 2026 $0.00166
-0.40%
$16.59 million $30,426
Aug 11, 2026 $0.00167
+0.66%
$16.65 million $35,466
Aug 10, 2026 $0.00165
-0.37%
$16.54 million $31,564
Aug 9, 2026 $0.00166
+0.07%
$16.61 million $24,203
Aug 8, 2026 $0.00166
+0.94%
$16.59 million $16,419
Aug 7, 2026 $0.00164
+1.80%
$16.44 million $33,799
Aug 6, 2026 $0.00162
-0.80%
$16.15 million $29,345
Aug 5, 2026 $0.00163
+0.88%
$16.31 million $47,312
Aug 4, 2026 $0.00162
+2.21%
$16.16 million $29,831
Aug 3, 2026 $0.00158
+0.52%
$15.81 million $35,060
Aug 2, 2026 $0.00157
+1.76%
$15.75 million $20,635
Aug 1, 2026 $0.00154
-0.55%
$15.45 million $20,739
Jul 31, 2026 $0.00156
-1.25%
$15.53 million $46,162
Jul 30, 2026 $0.00157
+1.76%
$15.75 million $41,153
Jul 29, 2026 $0.00155
-0.94%
$15.47 million $42,770
Jul 28, 2026 $0.00156
-0.12%
$15.61 million $37,571
Jul 27, 2026 $0.00156
-1.73%
$15.63 million $42,812
Jul 26, 2026 $0.00159
+1.89%
$15.91 million $24,118
Jul 25, 2026 $0.00156
+0.87%
$15.62 million $21,193
Jul 24, 2026 $0.00155
-1.29%
$15.49 million $44,382
Jul 23, 2026 $0.00157
-3.68%
$15.68 million $44,774
Jul 22, 2026 $0.00163
-1.28%
$16.29 million $56,956
Jul 21, 2026 $0.00165
+2.19%
$16.5 million $54,100
Jul 20, 2026 $0.00162
+0.86%
$16.15 million $51,537
Jul 19, 2026 $0.0016
+0.59%
$16.02 million $25,552
Jul 18, 2026 $0.00158
-0.04%
$15.8 million $4,707
Jul 17, 2026 $0.00158
-0.48%
$15.81 million $49,891
Jul 16, 2026 $0.00159
-3.60%
$15.89 million $46,125
Jul 15, 2026 $0.00165
+0.88%
$16.48 million $49,637
Jul 14, 2026 $0.00163
+2.79%
$16.34 million $45,561
Jul 13, 2026 $0.00159
-2.70%
$15.9 million $42,110
Jul 12, 2026 $0.00163
-0.12%
$16.34 million $28,068
Jul 11, 2026 $0.00164
-0.38%
$16.35 million $26,306
Jul 10, 2026 $0.00164
+0.59%
$16.42 million $58,242
Jul 9, 2026 $0.00163
+0.39%
$16.32 million $44,116
Jul 8, 2026 $0.00163
-1.27%
$16.26 million $45,145
Jul 7, 2026 $0.00165
-2.05%
$16.47 million $47,252
Jul 6, 2026 $0.00168
+0.09%
$16.81 million $54,520
Jul 5, 2026 $0.00168
-0.07%
$16.8 million $27,314
Download