IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00185
-0.13%
$18.52 million $30,501
5:16 PM $0.00185
-0.04%
$18.52 million $30,496
5:15 PM $0.00185
-0.06%
$18.52 million $30,450
5:14 PM $0.00185
+0.00%
$18.52 million $30,426
5:13 PM $0.00185
+0.01%
$18.52 million $30,391
5:09 PM $0.00185
+0.00%
$18.52 million $30,389
5:08 PM $0.00185
-0.04%
$18.52 million $30,388
5:07 PM $0.00185
+0.02%
$18.52 million $30,459
5:06 PM $0.00185
+0.00%
$18.52 million $30,489
5:05 PM $0.00185
+0.09%
$18.52 million $30,488
5:04 PM $0.00185
-0.02%
$18.49 million $31,271
5:03 PM $0.00185
+0.00%
$18.49 million $31,260
4:53 PM $0.00185
+0.04%
$18.5 million $31,282
4:52 PM $0.00185
+0.11%
$18.5 million $31,262
4:51 PM $0.00185
+0.00%
$18.5 million $31,230
4:50 PM $0.00185
+0.00%
$18.5 million $31,208
4:49 PM $0.00185
+0.00%
$18.49 million $31,203
4:46 PM $0.00185
+0.19%
$18.49 million $31,195
4:45 PM $0.00185
+0.01%
$18.49 million $31,295
4:40 PM $0.00185
+0.00%
$18.45 million $31,332
4:38 PM $0.00185
-0.12%
$18.45 million $31,326
4:37 PM $0.00185
+0.02%
$18.45 million $31,388
4:36 PM $0.00185
+0.00%
$18.45 million $31,391
4:35 PM $0.00185
+0.00%
$18.45 million $31,378
4:34 PM $0.00185
+0.02%
$18.45 million $31,376
4:33 PM $0.00184
+0.02%
$18.45 million $31,464
4:32 PM $0.00184
+0.03%
$18.45 million $31,362
4:31 PM $0.00184
+0.02%
$18.45 million $31,383
4:29 PM $0.00184
+0.01%
$18.43 million $31,291
4:28 PM $0.00184
+0.28%
$18.43 million $31,175
4:27 PM $0.00184
-0.01%
$18.43 million $31,276
4:26 PM $0.00184
+0.00%
$18.43 million $31,319
4:24 PM $0.00184
+0.00%
$18.39 million $31,432
4:21 PM $0.00184
+0.00%
$18.39 million $31,418
4:17 PM $0.00184
-0.14%
$18.4 million $31,347
4:16 PM $0.00184
+0.05%
$18.4 million $31,238
4:15 PM $0.00184
+0.00%
$18.4 million $31,234
4:09 PM $0.00184
+0.09%
$18.42 million $31,234
4:08 PM $0.00184
+0.00%
$18.42 million $31,304
4:07 PM $0.00184
+0.00%
$18.42 million $31,316
4:06 PM $0.00184
+0.02%
$18.42 million $31,340
4:04 PM $0.00184
+0.00%
$18.41 million $31,319
4:02 PM $0.00184
+0.00%
$18.41 million $31,293
3:59 PM $0.00184
-0.02%
$18.4 million $31,272
3:58 PM $0.00184
-0.08%
$18.4 million $31,189
3:57 PM $0.00184
-0.04%
$18.4 million $31,074
3:56 PM $0.00184
-0.01%
$18.4 million $31,012
3:53 PM $0.00184
+0.02%
$18.45 million $31,041
3:52 PM $0.00184
+0.01%
$18.45 million $30,925
3:51 PM $0.00184
+0.08%
$18.45 million $30,872
Download