IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00228
+0.00%
$ 22.75 million $ 51.38 billion
7:10 PM $ 0.00228
+0.06%
$ 22.75 million $ 51.38 billion
7:07 PM $ 0.00227
+0.00%
$ 22.75 million $ 51.54 billion
7:06 PM $ 0.00227
+0.03%
$ 22.75 million $ 51.66 billion
7:03 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.65 billion
7:01 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.65 billion
7:00 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.65 billion
6:59 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.67 billion
6:56 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.67 billion
6:51 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.69 billion
6:49 PM $ 0.00227
+0.02%
$ 22.74 million $ 51.69 billion
6:46 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.69 billion
6:42 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.67 billion
6:41 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.67 billion
6:40 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.67 billion
6:38 PM $ 0.00227
+0.01%
$ 22.74 million $ 51.67 billion
6:37 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.66 billion
6:36 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.68 billion
6:35 PM $ 0.00227
+0.02%
$ 22.74 million $ 51.68 billion
6:34 PM $ 0.00227
+0.02%
$ 22.72 million $ 51.47 billion
6:33 PM $ 0.00227
-0.02%
$ 22.72 million $ 51.13 billion
6:32 PM $ 0.00227
-0.01%
$ 22.72 million $ 50.93 billion
6:31 PM $ 0.00227
-0.02%
$ 22.72 million $ 50.57 billion
6:30 PM $ 0.00227
+0.00%
$ 22.72 million $ 51.04 billion
6:29 PM $ 0.00227
-0.01%
$ 22.73 million $ 51.01 billion
6:26 PM $ 0.00227
+0.00%
$ 22.73 million $ 51.2 billion
6:22 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.2 billion
6:21 PM $ 0.00227
+0.03%
$ 22.74 million $ 51.57 billion
6:19 PM $ 0.00227
+0.00%
$ 22.74 million $ 51.57 billion
6:18 PM $ 0.00227
-0.08%
$ 22.74 million $ 51.36 billion
6:17 PM $ 0.00227
+0.02%
$ 22.74 million $ 51.41 billion
6:16 PM $ 0.00227
-0.03%
$ 22.74 million $ 51.36 billion
6:15 PM $ 0.00227
-0.06%
$ 22.74 million $ 51.4 billion
6:14 PM $ 0.00228
+0.13%
$ 22.76 million $ 50.93 billion
6:11 PM $ 0.00227
+0.00%
$ 22.76 million $ 50.9 billion
6:10 PM $ 0.00227
+0.00%
$ 22.76 million $ 50.9 billion
6:09 PM $ 0.00227
+0.00%
$ 22.73 million $ 50.84 billion
6:07 PM $ 0.00227
+0.00%
$ 22.73 million $ 50.84 billion
6:06 PM $ 0.00227
-0.19%
$ 22.73 million $ 50.57 billion
6:05 PM $ 0.00227
+0.00%
$ 22.73 million $ 50.57 billion
6:04 PM $ 0.00227
+0.00%
$ 22.75 million $ 50.18 billion
6:02 PM $ 0.00228
+0.02%
$ 22.75 million $ 50.22 billion
6:01 PM $ 0.00227
+0.01%
$ 22.75 million $ 50.02 billion
6:00 PM $ 0.00227
+0.00%
$ 22.75 million $ 49.89 billion
5:59 PM $ 0.00227
-0.01%
$ 22.74 million $ 49.89 billion
5:56 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.89 billion
5:55 PM $ 0.00227
+0.00%
$ 22.74 million $ 49.89 billion
5:51 PM $ 0.00227
-0.05%
$ 22.74 million $ 49.93 billion
5:50 PM $ 0.00228
+0.00%
$ 22.74 million $ 50.11 billion
5:46 PM $ 0.00228
+0.00%
$ 22.75 million $ 50.13 billion
Download