CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $88.8
-0.60%
$-- $109.87 million
Jun 16, 3 PM $89.34
-0.29%
$-- $88.38 million
Jun 16, 2 PM $89.6
+1.35%
$-- $72.84 million
Jun 16, 1 PM $88.41
-1.33%
$-- $22.08 million
Jun 16, 12 PM $89.6
-0.20%
$-- $305,023
Jun 16, 11 AM $89.78
+0.29%
$-- $266,580
Jun 16, 10 AM $89.52
+0.00%
$-- $98,288
Jun 16, 9 AM $89.52
+0.19%
$-- $67,763
Jun 16, 8 AM $89.35
+0.25%
$-- $41,991
Jun 16, 7 AM $89.13
-0.02%
$-- $427.36 million
Jun 16, 6 AM $89.15
+0.00%
$-- $427.36 million
Jun 16, 5 AM $89.15
+0.00%
$-- $427.36 million
Jun 16, 4 AM $89.15
+0.00%
$-- $427.36 million
Jun 16, 3 AM $89.15
+0.00%
$-- $427.36 million
Jun 16, 2 AM $89.15
+0.00%
$-- $427.36 million
Jun 16, 1 AM $89.15
+0.01%
$-- $427.36 million
Jun 16, 12 AM $89.14
+0.07%
$-- $427.36 million
Jun 15, 11 PM $89.08
-0.08%
$-- $427.35 million
Jun 15, 10 PM $89.15
-0.16%
$-- $427.21 million
Jun 15, 9 PM $89.29
+0.00%
$-- $426.95 million
Jun 15, 8 PM $89.29
-0.23%
$-- $424.22 million
Jun 15, 7 PM $89.5
-0.10%
$-- $359.39 million
Jun 15, 6 PM $89.59
+0.47%
$-- $297.56 million
Jun 15, 5 PM $89.17
-1.24%
$-- $241.94 million
Jun 15, 4 PM $90.29
-0.13%
$-- $206.36 million
Jun 15, 3 PM $90.41
-0.39%
$-- $180.1 million
Jun 15, 2 PM $90.8
+0.79%
$-- $140.12 million
Jun 15, 1 PM $90.11
+0.39%
$-- $74.64 million
Jun 15, 12 PM $89.76
-0.47%
$-- $6.96 million
Jun 15, 11 AM $90.18
-1.27%
$-- $2.25 million
Jun 15, 10 AM $91.34
-0.02%
$-- $105,837
Jun 15, 9 AM $91.36
+0.00%
$-- $70,595
Jun 15, 8 AM $91.36
-1.24%
$-- $62,008
Jun 15, 7 AM $92.51
+0.84%
$-- $76,659
Jun 15, 6 AM $91.74
+0.28%
$-- $52,672
Jun 15, 5 AM $91.48
-0.19%
$-- $49,831
Jun 15, 4 AM $91.65
-0.24%
$-- $49,191
Jun 15, 3 AM $91.87
+0.09%
$-- $43,322
Jun 15, 2 AM $91.79
-0.01%
$-- $38,276
Jun 15, 1 AM $91.8
-0.63%
$-- $36,257
Jun 15, 12 AM $92.38
+1.54%
$-- $28,995
Jun 14, 11 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 10 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 9 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 8 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 7 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 6 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 5 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 4 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 3 PM $90.98
+0.00%
$-- $11.7 million