Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $64.01 | +0.42% | ||
| Jul 22, 1 AM | $63.74 | +0.00% | ||
| Jul 22, 12 AM | $63.74 | +0.00% | ||
| Jul 21, 11 PM | $63.74 | +0.44% | ||
| Jul 21, 10 PM | $63.46 | -0.30% | ||
| Jul 21, 9 PM | $63.65 | -0.16% | ||
| Jul 21, 8 PM | $63.75 | +0.16% | ||
| Jul 21, 7 PM | $63.62 | -0.64% | ||
| Jul 21, 6 PM | $64.05 | -0.16% | ||
| Jul 21, 5 PM | $64.15 | +0.31% | ||
| Jul 21, 4 PM | $63.94 | +0.87% | ||
| Jul 21, 3 PM | $63.4 | +0.96% | ||
| Jul 21, 2 PM | $62.79 | +0.34% | ||
| Jul 21, 1 PM | $62.58 | -2.16% | ||
| Jul 21, 12 PM | $63.96 | -0.05% | ||
| Jul 21, 11 AM | $63.99 | -0.39% | ||
| Jul 21, 10 AM | $64.24 | +0.41% | ||
| Jul 21, 9 AM | $63.98 | +0.02% | ||
| Jul 21, 8 AM | $63.97 | +0.16% | ||
| Jul 21, 7 AM | $63.87 | -0.14% | ||
| Jul 21, 6 AM | $63.96 | +0.24% | ||
| Jul 21, 5 AM | $63.81 | +0.00% | ||
| Jul 21, 4 AM | $63.81 | +0.49% | ||
| Jul 21, 3 AM | $63.5 | -0.38% | ||
| Jul 21, 2 AM | $63.74 | -0.09% | ||
| Jul 21, 1 AM | $63.8 | +0.02% | ||
| Jul 21, 12 AM | $63.79 | +0.06% | ||
| Jul 20, 11 PM | $63.75 | +0.03% | ||
| Jul 20, 10 PM | $63.73 | -0.13% | ||
| Jul 20, 9 PM | $63.81 | +0.02% | ||
| Jul 20, 8 PM | $63.8 | +0.47% | ||
| Jul 20, 7 PM | $63.51 | -1.12% | ||
| Jul 20, 6 PM | $64.22 | -0.93% | ||
| Jul 20, 5 PM | $64.81 | -0.75% | ||
| Jul 20, 4 PM | $65.28 | +0.38% | ||
| Jul 20, 3 PM | $65.03 | -0.32% | ||
| Jul 20, 2 PM | $65.24 | -2.42% | ||
| Jul 20, 1 PM | $66.86 | -3.38% | ||
| Jul 20, 12 PM | $69.2 | -1.66% | ||
| Jul 20, 11 AM | $70.37 | +2.16% | ||
| Jul 20, 10 AM | $68.88 | +0.00% | ||
| Jul 20, 9 AM | $68.88 | +0.00% | ||
| Jul 20, 8 AM | $68.88 | +0.03% | ||
| Jul 20, 7 AM | $68.86 | +0.00% | ||
| Jul 20, 6 AM | $68.86 | +0.00% | ||
| Jul 20, 5 AM | $68.86 | +0.00% | ||
| Jul 20, 4 AM | $68.86 | +0.00% | ||
| Jul 20, 3 AM | $68.86 | -0.19% | ||
| Jul 20, 2 AM | $68.99 | +0.00% | ||
| Jul 20, 1 AM | $68.99 | +0.00% | ||