CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 1 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 12 PM $90.98
+0.00%
$-- $11.7 million
Jun 14, 11 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 10 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 9 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 8 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 7 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 6 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 5 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 4 AM $90.98
+0.00%
$-- $11.7 million
Jun 14, 3 AM $90.98
+0.00%
$-- $291.21 million
Jun 14, 2 AM $90.98
+0.00%
$-- $291.21 million
Jun 14, 1 AM $90.98
+0.00%
$-- $291.21 million
Jun 14, 12 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 11 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 10 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 9 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 8 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 7 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 6 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 5 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 4 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 3 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 2 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 1 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 12 PM $90.98
+0.00%
$-- $291.21 million
Jun 13, 11 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 10 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 9 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 8 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 7 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 6 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 5 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 4 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 3 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 2 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 1 AM $90.98
+0.00%
$-- $291.21 million
Jun 13, 12 AM $90.98
+0.00%
$-- $291.21 million
Jun 12, 11 PM $90.98
+0.02%
$-- $291.2 million
Jun 12, 10 PM $90.96
+0.24%
$-- $290.83 million
Jun 12, 9 PM $90.74
+0.04%
$-- $290.44 million
Jun 12, 8 PM $90.7
-0.26%
$-- $287.04 million
Jun 12, 7 PM $90.94
+0.31%
$-- $200.16 million
Jun 12, 6 PM $90.66
-0.49%
$-- $153.86 million
Jun 12, 5 PM $91.12
+0.42%
$-- $135.14 million
Jun 12, 4 PM $90.74
+0.62%
$-- $112.58 million
Jun 12, 3 PM $90.21
-2.21%
$-- $93.52 million
Jun 12, 2 PM $92.29
+2.89%
$-- $54.94 million
Jun 12, 1 PM $89.7
+1.62%
$-- $19.55 million