CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $88.34
-0.05%
$-- $922,009
Jun 12, 11 AM $88.38
-0.44%
$-- $790,110
Jun 12, 10 AM $88.77
+0.00%
$-- $454,892
Jun 12, 9 AM $88.77
+0.48%
$-- $427,640
Jun 12, 8 AM $88.35
+0.44%
$-- $223,687
Jun 12, 7 AM $87.96
-0.05%
$-- $312.29 million
Jun 12, 6 AM $88
+0.00%
$-- $312.29 million
Jun 12, 5 AM $88
+0.00%
$-- $312.29 million
Jun 12, 4 AM $88
+0.01%
$-- $312.29 million
Jun 12, 3 AM $87.99
-0.07%
$-- $312.29 million
Jun 12, 2 AM $88.05
+0.00%
$-- $312.29 million
Jun 12, 1 AM $88.05
+0.03%
$-- $312.29 million
Jun 12, 12 AM $88.02
-0.12%
$-- $312.29 million
Jun 11, 11 PM $88.13
-0.02%
$-- $312.28 million
Jun 11, 10 PM $88.15
+0.06%
$-- $312.21 million
Jun 11, 9 PM $88.1
+0.28%
$-- $311.99 million
Jun 11, 8 PM $87.85
-0.35%
$-- $311.86 million
Jun 11, 7 PM $88.13
+1.44%
$-- $254.63 million
Jun 11, 6 PM $86.88
-0.07%
$-- $181.15 million
Jun 11, 5 PM $86.93
+2.91%
$-- $149.82 million
Jun 11, 4 PM $84.47
+0.39%
$-- $102.13 million
Jun 11, 3 PM $84.15
+0.71%
$-- $77.9 million
Jun 11, 2 PM $83.56
-0.01%
$-- $56.83 million
Jun 11, 1 PM $83.57
+1.85%
$-- $20.83 million
Jun 11, 12 PM $82.05
-0.70%
$-- $622,738
Jun 11, 11 AM $82.63
+0.24%
$-- $293,181
Jun 11, 10 AM $82.43
+1.05%
$-- $175,090
Jun 11, 9 AM $81.57
-0.84%
$-- $107,021
Jun 11, 8 AM $82.26
-1.67%
$-- $101,770
Jun 11, 7 AM $83.66
+2.26%
$-- $315.52 million
Jun 11, 6 AM $81.81
+0.00%
$-- $315.52 million
Jun 11, 5 AM $81.81
-0.45%
$-- $315.52 million
Jun 11, 4 AM $82.18
+0.90%
$-- $315.52 million
Jun 11, 3 AM $81.45
+0.00%
$-- $315.52 million
Jun 11, 2 AM $81.45
-0.06%
$-- $315.52 million
Jun 11, 1 AM $81.5
+0.83%
$-- $315.52 million
Jun 11, 12 AM $80.83
-0.53%
$-- $315.52 million
Jun 10, 11 PM $81.26
+0.30%
$-- $315.51 million
Jun 10, 10 PM $81.02
-1.23%
$-- $315.37 million
Jun 10, 9 PM $82.03
+0.65%
$-- $314.55 million
Jun 10, 8 PM $81.5
-0.07%
$-- $313.27 million
Jun 10, 7 PM $81.55
+1.33%
$-- $259.64 million
Jun 10, 6 PM $80.48
-0.64%
$-- $221.81 million
Jun 10, 5 PM $81.01
-0.04%
$-- $207.76 million
Jun 10, 4 PM $81
-1.66%
$-- $185.28 million
Jun 10, 3 PM $82.36
+0.67%
$-- $158.68 million
Jun 10, 2 PM $81.82
+0.57%
$-- $115.93 million
Jun 10, 1 PM $81.35
+4.46%
$-- $48.46 million
Jun 10, 12 PM $77.88
+1.04%
$-- $3.79 million
Jun 10, 11 AM $77.08
-1.28%
$-- $2.74 million