CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $78.08
+0.88%
$-- $1.75 million
Jun 10, 9 AM $77.4
+0.00%
$-- $1.15 million
Jun 10, 8 AM $77.4
-0.32%
$-- $883,763
Jun 10, 7 AM $77.65
+2.00%
$-- $263.74 million
Jun 10, 6 AM $76.13
+0.00%
$-- $263.74 million
Jun 10, 5 AM $76.13
+0.04%
$-- $263.74 million
Jun 10, 4 AM $76.1
+0.04%
$-- $263.74 million
Jun 10, 3 AM $76.07
-0.09%
$-- $263.74 million
Jun 10, 2 AM $76.14
-0.81%
$-- $263.74 million
Jun 10, 1 AM $76.76
-0.01%
$-- $263.74 million
Jun 10, 12 AM $76.77
+1.00%
$-- $263.74 million
Jun 9, 11 PM $76.01
-0.33%
$-- $263.74 million
Jun 9, 10 PM $76.26
+0.33%
$-- $263.73 million
Jun 9, 9 PM $76.01
-0.42%
$-- $263.72 million
Jun 9, 8 PM $76.33
+0.08%
$-- $263.64 million
Jun 9, 7 PM $76.25
+0.18%
$-- $198.5 million
Jun 9, 6 PM $76.12
+0.04%
$-- $160.9 million
Jun 9, 5 PM $76.09
+2.99%
$-- $132.03 million
Jun 9, 4 PM $73.88
+0.09%
$-- $87.72 million
Jun 9, 3 PM $73.9
-3.64%
$-- $71.67 million
Jun 9, 2 PM $76.68
+0.24%
$-- $54 million
Jun 9, 1 PM $76.49
+2.84%
$-- $25.86 million
Jun 9, 12 PM $74.38
+0.00%
$-- $76,057
Jun 9, 11 AM $74.38
+0.05%
$-- $71,743
Jun 9, 10 AM $74.34
-0.17%
$-- $39,183
Jun 9, 9 AM $74.47
+0.00%
$-- $32,937
Download