Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altered State Machine Utility Token Historical Data

ASTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0113
+3.34%
$9.18 million $538,916
May 11, 2025 $0.0109
-1.94%
$8.89 million $703,110
May 10, 2025 $0.0111
-2.37%
$9.07 million $747,446
May 9, 2025 $0.0114
+3.18%
$9.29 million $589,872
May 8, 2025 $0.011
-2.30%
$9 million $762,626
May 7, 2025 $0.0113
+1.74%
$9.22 million $766,946
May 6, 2025 $0.0111
+0.54%
$9.05 million $800,029
May 5, 2025 $0.011
-0.16%
$9 million $700,282
May 4, 2025 $0.0111
+1.49%
$9.02 million $786,579
May 3, 2025 $0.0109
-0.61%
$8.89 million $855,124
May 2, 2025 $0.011
+3.23%
$8.94 million $709,987
May 1, 2025 $0.0106
+1.50%
$8.66 million $776,248
Apr 30, 2025 $0.0105
-2.38%
$8.53 million $630,024
Apr 29, 2025 $0.0108
-3.17%
$8.8 million $371,615
Apr 28, 2025 $0.0111
-1.61%
$9.09 million $511,635
Apr 27, 2025 $0.0113
+0.88%
$9.24 million $247,242
Apr 26, 2025 $0.0112
+8.27%
$9.07 million $343,998
Apr 25, 2025 $0.0104
-0.68%
$8.38 million $750,725
Apr 24, 2025 $0.0104
-1.18%
$8.44 million $684,232
Apr 23, 2025 $0.0106
-1.93%
$8.54 million $968,755
Apr 22, 2025 $0.0108
+8.40%
$8.7 million $608,017
Apr 21, 2025 $0.00993
+13.46%
$8.03 million $699,924
Apr 20, 2025 $0.00875
+0.37%
$7.08 million $817,285
Apr 19, 2025 $0.00872
-1.02%
$7.05 million $685,238
Apr 18, 2025 $0.00881
+3.95%
$7.12 million $826,901
Apr 17, 2025 $0.00848
-0.08%
$6.85 million $740,828
Apr 16, 2025 $0.00848
-1.65%
$6.86 million $731,349
Apr 15, 2025 $0.00863
+0.88%
$6.97 million $718,786
Apr 14, 2025 $0.00854
+2.93%
$6.91 million $807,580
Apr 13, 2025 $0.0083
+2.22%
$6.71 million $925,434
Apr 12, 2025 $0.00812
+0.41%
$6.56 million $723,568
Apr 11, 2025 $0.00808
-2.16%
$6.54 million $913,096
Apr 10, 2025 $0.00826
+2.77%
$6.68 million $855,187
Apr 9, 2025 $0.00804
+2.96%
$6.5 million $945,474
Apr 8, 2025 $0.00781
-4.07%
$6.31 million $961,482
Apr 7, 2025 $0.00814
-5.98%
$6.58 million $920,248
Apr 6, 2025 $0.00866
-3.35%
$7 million $867,956
Apr 5, 2025 $0.00896
-0.96%
$7.24 million $766,939
Apr 4, 2025 $0.00905
+3.99%
$7.31 million $1.09 million
Apr 3, 2025 $0.0087
+1.16%
$7.03 million $948,787
Apr 2, 2025 $0.00859
-0.55%
$6.95 million $1.17 million
Apr 1, 2025 $0.00864
+1.61%
$6.98 million $1.02 million
Mar 31, 2025 $0.0085
-1.11%
$6.87 million $892,832
Mar 30, 2025 $0.0086
-0.77%
$6.95 million $911,477
Mar 29, 2025 $0.00866
-0.09%
$7 million $733,304
Mar 28, 2025 $0.00867
+2.05%
$7.01 million $721,078
Mar 27, 2025 $0.00856
+2.78%
$6.92 million $929,156
Mar 26, 2025 $0.00833
+0.93%
$6.73 million $532,929
Mar 25, 2025 $0.00825
-0.20%
$6.67 million $861,298
Mar 24, 2025 $0.00827
-3.33%
$6.68 million $739,515