Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2025 | $0.00857 | +1.12% | ||
| Mar 22, 2025 | $0.00848 | -0.63% | ||
| Mar 21, 2025 | $0.00853 | +0.32% | ||
| Mar 20, 2025 | $0.0085 | -1.29% | ||
| Mar 19, 2025 | $0.00862 | -2.44% | ||
| Mar 18, 2025 | $0.00883 | -1.87% | ||
| Mar 17, 2025 | $0.009 | -9.72% | ||
| Mar 16, 2025 | $0.00996 | -0.92% | ||
| Mar 15, 2025 | $0.0101 | -8.70% | ||
| Mar 14, 2025 | $0.011 | -0.41% | ||
| Mar 13, 2025 | $0.0111 | -6.05% | ||
| Mar 12, 2025 | $0.0119 | -9.52% | ||
| Mar 11, 2025 | $0.0132 | -8.05% | ||
| Mar 10, 2025 | $0.0143 | -5.93% | ||
| Mar 9, 2025 | $0.0152 | +2.86% | ||
| Mar 8, 2025 | $0.0148 | -0.08% | ||
| Mar 7, 2025 | $0.0148 | -3.19% | ||
| Mar 6, 2025 | $0.0153 | +5.25% | ||
| Mar 5, 2025 | $0.0145 | -1.81% | ||
| Mar 4, 2025 | $0.0148 | -1.78% | ||
| Mar 3, 2025 | $0.0151 | -0.22% | ||
| Mar 2, 2025 | $0.0151 | +5.43% | ||
| Mar 1, 2025 | $0.0143 | -1.89% | ||
| Feb 28, 2025 | $0.0146 | -4.77% | ||
| Feb 27, 2025 | $0.0153 | +2.50% | ||
| Feb 26, 2025 | $0.0149 | -0.45% | ||
| Feb 25, 2025 | $0.015 | -8.31% | ||
| Feb 24, 2025 | $0.0163 | -2.72% | ||
| Feb 23, 2025 | $0.0168 | -1.14% | ||
| Feb 22, 2025 | $0.017 | -0.86% | ||
| Feb 21, 2025 | $0.0171 | -3.26% | ||
| Feb 20, 2025 | $0.0177 | -0.06% | ||
| Feb 19, 2025 | $0.0177 | +1.04% | ||
| Feb 18, 2025 | $0.0176 | -4.45% | ||
| Feb 17, 2025 | $0.0184 | +5.66% | ||
| Feb 16, 2025 | $0.0174 | +3.60% | ||
| Feb 15, 2025 | $0.0168 | +5.42% | ||
| Feb 14, 2025 | $0.0159 | +2.99% | ||
| Feb 13, 2025 | $0.0155 | -11.73% | ||
| Feb 12, 2025 | $0.0175 | -0.71% | ||
| Feb 11, 2025 | $0.0177 | -3.85% | ||
| Feb 10, 2025 | $0.0183 | -1.40% | ||
| Feb 9, 2025 | $0.0187 | -1.42% | ||
| Feb 8, 2025 | $0.019 | +1.55% | ||
| Feb 7, 2025 | $0.0186 | -2.29% | ||
| Feb 6, 2025 | $0.0191 | -1.07% | ||
| Feb 5, 2025 | $0.0193 | -3.01% | ||
| Feb 4, 2025 | $0.0199 | -1.52% | ||
| Feb 3, 2025 | $0.0202 | -3.38% | ||
| Feb 2, 2025 | $0.0209 | -13.22% | ||