Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
Yesterday $ 0.0000105
+1.22%
$ 3 million $ 61,736
Jun 11, 2026 $ 0.0000103
-4.35%
$ 2.97 million $ 60,476
Jun 10, 2026 $ 0.0000108
+2.17%
$ 3.1 million $ 60,971
Jun 9, 2026 $ 0.0000106
-4.90%
$ 3.04 million $ 69,104
Jun 8, 2026 $ 0.0000111
+8.49%
$ 3.19 million $ 60,062
Jun 7, 2026 $ 0.0000103
+0.26%
$ 2.95 million $ 59,218
Jun 6, 2026 $ 0.0000103
-0.99%
$ 2.95 million $ 61,606
Jun 5, 2026 $ 0.0000104
+2.07%
$ 2.97 million $ 66,910
Jun 4, 2026 $ 0.0000102
-4.89%
$ 2.91 million $ 69,477
Jun 3, 2026 $ 0.0000107
+14.68%
$ 3.06 million $ 76,034
Jun 2, 2026 $ 0.0₅931
-6.17%
$ 2.67 million $ 65,276
Jun 1, 2026 $ 0.0₅992
-0.64%
$ 2.85 million $ 56,595
May 31, 2026 $ 0.0₅999
-0.48%
$ 2.87 million $ 59,267
May 30, 2026 $ 0.00001
+7.79%
$ 2.88 million $ 62,693
May 29, 2026 $ 0.0₅927
+0.19%
$ 2.66 million $ 59,895
May 28, 2026 $ 0.0₅925
-9.64%
$ 2.66 million $ 48,040
May 27, 2026 $ 0.0000102
-4.68%
$ 2.94 million $ 57,290
May 26, 2026 $ 0.0000107
-1.66%
$ 3.08 million $ 60,696
May 25, 2026 $ 0.0000109
+1.66%
$ 3.13 million $ 59,176
May 24, 2026 $ 0.0000107
-0.98%
$ 3.08 million $ 57,510
May 23, 2026 $ 0.0000109
+0.70%
$ 3.11 million $ 63,557
May 22, 2026 $ 0.0000108
-0.92%
$ 3.09 million $ 58,473
May 21, 2026 $ 0.0000109
+0.35%
$ 3.12 million $ 67,060
May 20, 2026 $ 0.0000108
-3.36%
$ 3.11 million $ 56,353
May 19, 2026 $ 0.0000112
-1.05%
$ 3.22 million $ 60,694
May 18, 2026 $ 0.0000113
+0.34%
$ 3.25 million $ 56,441
May 17, 2026 $ 0.0000113
+0.31%
$ 3.24 million $ 65,160
May 16, 2026 $ 0.0000113
-2.07%
$ 3.23 million $ 61,887
May 15, 2026 $ 0.0000115
-6.93%
$ 3.3 million $ 62,542
May 14, 2026 $ 0.0000124
-2.40%
$ 3.55 million $ 60,738
May 13, 2026 $ 0.0000127
-0.18%
$ 3.63 million $ 64,591
May 12, 2026 $ 0.0000127
+4.12%
$ 3.64 million $ 64,801
May 11, 2026 $ 0.0000122
+5.00%
$ 3.49 million $ 57,718
May 10, 2026 $ 0.0000116
+5.06%
$ 3.33 million $ 71,327
May 9, 2026 $ 0.000011
-0.64%
$ 3.17 million $ 63,577
May 8, 2026 $ 0.0000111
+3.53%
$ 3.19 million $ 70,428
May 7, 2026 $ 0.0000107
-6.65%
$ 3.08 million $ 58,535
May 6, 2026 $ 0.0000115
+9.27%
$ 3.3 million $ 66,835
May 5, 2026 $ 0.0000105
-6.27%
$ 3.02 million $ 67,041
May 4, 2026 $ 0.0000112
+7.04%
$ 3.22 million $ 59,939
May 3, 2026 $ 0.0000105
+0.76%
$ 3 million $ 52,320
May 2, 2026 $ 0.0000104
+0.27%
$ 2.98 million $ 65,010
May 1, 2026 $ 0.0000104
+1.54%
$ 2.97 million $ 62,694
Apr 30, 2026 $ 0.0000102
-5.43%
$ 2.93 million $ 57,046
Apr 29, 2026 $ 0.0000108
-2.40%
$ 3.1 million $ 60,552
Apr 28, 2026 $ 0.0000111
-4.31%
$ 3.17 million $ 55,616
Apr 27, 2026 $ 0.0000116
+0.61%
$ 3.32 million $ 61,024
Apr 26, 2026 $ 0.0000115
+5.27%
$ 3.3 million $ 65,605
Apr 25, 2026 $ 0.0000109
+1.80%
$ 3.13 million $ 61,884
Download