Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅797
+0.00%
$ 2.29 million $ 4,732
Yesterday $ 0.0₅797
+0.36%
$ 2.29 million $ 4,732
Jul 23, 2026 $ 0.0₅794
-2.84%
$ 2.28 million $ 8,679
Jul 22, 2026 $ 0.0₅818
+0.24%
$ 2.35 million $ 11,081
Jul 21, 2026 $ 0.0₅816
+0.43%
$ 2.34 million $ 18,711
Jul 20, 2026 $ 0.0₅812
+2.80%
$ 2.33 million $ 3,838
Jul 19, 2026 $ 0.0₅79
-2.75%
$ 2.27 million $ 7,187
Jul 18, 2026 $ 0.0₅812
+0.89%
$ 2.33 million $ 5,075
Jul 17, 2026 $ 0.0₅805
-8.45%
$ 2.31 million $ 13,010
Jul 16, 2026 $ 0.0₅88
-3.53%
$ 2.52 million $ 13,916
Jul 15, 2026 $ 0.0₅912
-2.73%
$ 2.62 million $ 22,282
Jul 14, 2026 $ 0.0₅937
-2.69%
$ 2.69 million $ 5,785
Jul 13, 2026 $ 0.0₅963
-3.45%
$ 2.76 million $ 5,437
Jul 12, 2026 $ 0.0₅998
-1.29%
$ 2.86 million $ 2,085
Jul 11, 2026 $ 0.0000101
+1.51%
$ 2.9 million $ 6,183
Jul 10, 2026 $ 0.0₅996
-0.57%
$ 2.86 million $ 1,837
Jul 9, 2026 $ 0.00001
+1.28%
$ 2.87 million $ 5,398
Jul 8, 2026 $ 0.0₅989
-1.38%
$ 2.84 million $ 2,739
Jul 7, 2026 $ 0.00001
-0.04%
$ 2.88 million $ 2,252
Jul 6, 2026 $ 0.00001
-1.18%
$ 2.88 million $ 59,967
Jul 5, 2026 $ 0.0000101
+0.85%
$ 2.91 million $ 59,121
Jul 4, 2026 $ 0.0000101
+5.19%
$ 2.89 million $ 64,344
Jul 3, 2026 $ 0.0₅957
-4.48%
$ 2.75 million $ 52,203
Jul 2, 2026 $ 0.00001
-1.09%
$ 2.87 million $ 44,141
Jul 1, 2026 $ 0.0000101
+1.63%
$ 2.9 million $ 61,922
Jun 30, 2026 $ 0.0₅995
+2.38%
$ 2.86 million $ 63,231
Jun 29, 2026 $ 0.0₅972
+2.08%
$ 2.79 million $ 64,566
Jun 28, 2026 $ 0.0₅952
+0.41%
$ 2.73 million $ 62,021
Jun 27, 2026 $ 0.0₅953
+5.52%
$ 2.74 million $ 63,424
Jun 26, 2026 $ 0.0₅903
-1.99%
$ 2.59 million $ 68,710
Jun 25, 2026 $ 0.0₅922
-4.18%
$ 2.64 million $ 64,702
Jun 24, 2026 $ 0.0₅962
-6.04%
$ 2.76 million $ 68,584
Jun 23, 2026 $ 0.0000102
-1.85%
$ 2.94 million $ 57,501
Jun 22, 2026 $ 0.0000104
-2.71%
$ 2.99 million $ 61,303
Jun 21, 2026 $ 0.0000107
-3.17%
$ 3.08 million $ 63,480
Jun 20, 2026 $ 0.0000111
-1.04%
$ 3.18 million $ 53,030
Jun 19, 2026 $ 0.0000112
-2.56%
$ 3.21 million $ 56,797
Jun 18, 2026 $ 0.0000115
-1.06%
$ 3.29 million $ 63,371
Jun 17, 2026 $ 0.0000116
-2.73%
$ 3.33 million $ 72,669
Jun 16, 2026 $ 0.0000108
-1.23%
$ 3.1 million $ 65,634
Jun 15, 2026 $ 0.0000109
+1.84%
$ 3.14 million $ 58,427
Jun 14, 2026 $ 0.0000107
+3.29%
$ 3.08 million $ 64,388
Jun 13, 2026 $ 0.0000104
-0.62%
$ 2.98 million $ 63,374
Jun 12, 2026 $ 0.0000105
+1.22%
$ 3 million $ 61,736
Jun 11, 2026 $ 0.0000103
-4.35%
$ 2.97 million $ 60,476
Jun 10, 2026 $ 0.0000108
+2.17%
$ 3.1 million $ 60,971
Jun 9, 2026 $ 0.0000106
-4.90%
$ 3.04 million $ 69,104
Jun 8, 2026 $ 0.0000111
+8.49%
$ 3.19 million $ 60,062
Jun 7, 2026 $ 0.0000103
+0.26%
$ 2.95 million $ 59,218
Jun 6, 2026 $ 0.0000103
-0.99%
$ 2.95 million $ 61,606
Download