Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 2.92 million $ 57,739
Yesterday $ 0.0₅957
-4.48%
$ 2.75 million $ 52,203
Jul 2, 2026 $ 0.00001
-1.09%
$ 2.87 million $ 44,141
Jul 1, 2026 $ 0.0000101
+1.63%
$ 2.9 million $ 61,922
Jun 30, 2026 $ 0.0₅995
+2.38%
$ 2.86 million $ 63,231
Jun 29, 2026 $ 0.0₅972
+2.08%
$ 2.79 million $ 64,566
Jun 28, 2026 $ 0.0₅952
+0.41%
$ 2.73 million $ 62,021
Jun 27, 2026 $ 0.0₅953
+5.52%
$ 2.74 million $ 63,424
Jun 26, 2026 $ 0.0₅903
-1.99%
$ 2.59 million $ 68,710
Jun 25, 2026 $ 0.0₅922
-4.18%
$ 2.64 million $ 64,702
Jun 24, 2026 $ 0.0₅962
-6.04%
$ 2.76 million $ 68,584
Jun 23, 2026 $ 0.0000102
-1.85%
$ 2.94 million $ 57,501
Jun 22, 2026 $ 0.0000104
-2.71%
$ 2.99 million $ 61,303
Jun 21, 2026 $ 0.0000107
-3.17%
$ 3.08 million $ 63,480
Jun 20, 2026 $ 0.0000111
-1.04%
$ 3.18 million $ 53,030
Jun 19, 2026 $ 0.0000112
-2.56%
$ 3.21 million $ 56,797
Jun 18, 2026 $ 0.0000115
-1.06%
$ 3.29 million $ 63,371
Jun 17, 2026 $ 0.0000116
-2.73%
$ 3.33 million $ 72,669
Jun 16, 2026 $ 0.0000108
-1.23%
$ 3.1 million $ 65,634
Jun 15, 2026 $ 0.0000109
+1.84%
$ 3.14 million $ 58,427
Jun 14, 2026 $ 0.0000107
+3.29%
$ 3.08 million $ 64,388
Jun 13, 2026 $ 0.0000104
-0.62%
$ 2.98 million $ 63,374
Jun 12, 2026 $ 0.0000105
+1.22%
$ 3 million $ 61,736
Jun 11, 2026 $ 0.0000103
-4.35%
$ 2.97 million $ 60,476
Jun 10, 2026 $ 0.0000108
+2.17%
$ 3.1 million $ 60,971
Jun 9, 2026 $ 0.0000106
-4.90%
$ 3.04 million $ 69,104
Jun 8, 2026 $ 0.0000111
+8.49%
$ 3.19 million $ 60,062
Jun 7, 2026 $ 0.0000103
+0.26%
$ 2.95 million $ 59,218
Jun 6, 2026 $ 0.0000103
-0.99%
$ 2.95 million $ 61,606
Jun 5, 2026 $ 0.0000104
+2.07%
$ 2.97 million $ 66,910
Jun 4, 2026 $ 0.0000102
-4.89%
$ 2.91 million $ 69,477
Jun 3, 2026 $ 0.0000107
+14.68%
$ 3.06 million $ 76,034
Jun 2, 2026 $ 0.0₅931
-6.17%
$ 2.67 million $ 65,276
Jun 1, 2026 $ 0.0₅992
-0.64%
$ 2.85 million $ 56,595
May 31, 2026 $ 0.0₅999
-0.48%
$ 2.87 million $ 59,267
May 30, 2026 $ 0.00001
+7.79%
$ 2.88 million $ 62,693
May 29, 2026 $ 0.0₅927
+0.19%
$ 2.66 million $ 59,895
May 28, 2026 $ 0.0₅925
-9.64%
$ 2.66 million $ 48,040
May 27, 2026 $ 0.0000102
-4.68%
$ 2.94 million $ 57,290
May 26, 2026 $ 0.0000107
-1.66%
$ 3.08 million $ 60,696
May 25, 2026 $ 0.0000109
+1.66%
$ 3.13 million $ 59,176
May 24, 2026 $ 0.0000107
-0.98%
$ 3.08 million $ 57,510
May 23, 2026 $ 0.0000109
+0.70%
$ 3.11 million $ 63,557
May 22, 2026 $ 0.0000108
-0.92%
$ 3.09 million $ 58,473
May 21, 2026 $ 0.0000109
+0.35%
$ 3.12 million $ 67,060
May 20, 2026 $ 0.0000108
-3.36%
$ 3.11 million $ 56,353
May 19, 2026 $ 0.0000112
-1.05%
$ 3.22 million $ 60,694
May 18, 2026 $ 0.0000113
+0.34%
$ 3.25 million $ 56,441
May 17, 2026 $ 0.0000113
+0.31%
$ 3.24 million $ 65,160
May 16, 2026 $ 0.0000113
-2.07%
$ 3.23 million $ 61,887
Download