Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000166
+0.00%
$4.76 million $1,896
Yesterday $0.000019
+12.20%
$5.45 million $1,237
Oct 23, 2026 $0.0000169
+8.23%
$4.86 million $223
Oct 22, 2026 $0.0000156
+12.92%
$4.49 million $881
Oct 21, 2026 $0.0000138
-2.71%
$3.97 million $152
Oct 20, 2026 $0.0000142
-3.35%
$4.08 million $80
Oct 19, 2026 $0.0000147
-3.85%
$4.22 million $31
Oct 18, 2026 $0.0000153
+4.00%
$4.39 million $2
Oct 17, 2026 $0.0000147
-1.87%
$4.22 million $471
Oct 16, 2026 $0.000015
-9.56%
$4.3 million $580
Oct 15, 2026 $0.0000166
-0.38%
$4.76 million $927
Oct 14, 2026 $0.0000166
+6.16%
$4.78 million $308
Oct 13, 2026 $0.0000157
+1.06%
$4.5 million $84
Oct 12, 2026 $0.0000155
+1.35%
$4.45 million $513
Oct 11, 2026 $0.0000153
+7.82%
$4.39 million $470
Oct 10, 2026 $0.0000142
-1.64%
$4.08 million $3,436
Oct 9, 2026 $0.0000144
+24.25%
$4.14 million $872
Oct 8, 2026 $0.0000116
-19.33%
$3.34 million $861
Oct 7, 2026 $0.0000144
-5.78%
$4.13 million $1,245
Oct 6, 2026 $0.0000153
+3.92%
$4.39 million $545
Oct 5, 2026 $0.0000147
-8.37%
$4.22 million $544
Oct 4, 2026 $0.0000161
+5.47%
$4.61 million $925
Oct 3, 2026 $0.0000152
-2.45%
$4.37 million $746
Oct 2, 2026 $0.0000156
-11.10%
$4.48 million $6,333
Oct 1, 2026 $0.0000176
-2.81%
$5.04 million $1,418
Sep 30, 2026 $0.0000181
+128.67%
$5.18 million $1,383
Sep 29, 2026 $0.0₅79
+0.00%
$2.27 million $14
Sep 28, 2026 $0.0₅79
-15.49%
$2.27 million $1,120
Sep 27, 2026 $0.0₅935
-0.25%
$2.68 million $530
Sep 26, 2026 $0.0₅938
+20.93%
$2.69 million $825
Sep 25, 2026 $0.0₅775
+4.07%
$2.23 million $208
Sep 24, 2026 $0.0₅745
-4.65%
$2.14 million $205
Sep 23, 2026 $0.0₅782
-0.99%
$2.24 million $656
Sep 22, 2026 $0.0₅79
-36.80%
$2.27 million $3,505
Sep 21, 2026 $0.0000125
-16.80%
$3.59 million $2,195
Sep 20, 2026 $0.000015
-16.43%
$4.31 million $44,709
Sep 19, 2026 $0.000018
+3.10%
$5.16 million $14,607
Sep 18, 2026 $0.0000174
+2.54%
$5.01 million $29,115
Sep 17, 2026 $0.000017
+10.05%
$4.88 million $27,228
Sep 16, 2026 $0.0000155
-6.58%
$4.44 million $11,326
Sep 15, 2026 $0.0000165
-22.43%
$4.75 million $27,088
Sep 14, 2026 $0.0000213
+8.99%
$6.12 million $7,211
Sep 13, 2026 $0.0000196
-1.18%
$5.62 million $6,660
Sep 12, 2026 $0.0000198
-8.27%
$5.68 million $11,921
Sep 11, 2026 $0.0000217
-5.00%
$6.14 million $21,929
Sep 10, 2026 $0.0000228
+11.21%
$6.54 million $29,936
Sep 9, 2026 $0.0000205
-20.92%
$5.88 million $22,783
Sep 8, 2026 $0.0000259
-4.61%
$7.44 million $63,342
Sep 7, 2026 $0.0000266
+93.45%
$7.8 million $135,621
Sep 6, 2026 $0.0000138
-2.01%
$3.95 million $12,445
Download