Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today $0.0000135
+0.00%
$3.86 million $15,873
Yesterday $0.0000141
+4.68%
$4.03 million $13,833
Sep 4, 2026 $0.0000134
+7.28%
$3.85 million $11,913
Sep 3, 2026 $0.0000125
-12.82%
$3.59 million $42,105
Sep 2, 2026 $0.0000144
+50.93%
$4.12 million $40,188
Sep 1, 2026 $0.0₅951
+0.51%
$2.73 million $8,210
Aug 31, 2026 $0.0₅946
-1.27%
$2.72 million $6,683
Aug 30, 2026 $0.0₅958
+0.06%
$2.75 million $7,110
Aug 29, 2026 $0.0₅958
+1.26%
$2.75 million $6,802
Aug 28, 2026 $0.0₅946
+0.73%
$2.71 million $5,693
Aug 27, 2026 $0.0₅939
+5.42%
$2.69 million $12,249
Aug 26, 2026 $0.0₅891
-1.65%
$2.56 million $6,600
Aug 25, 2026 $0.0₅906
+0.89%
$2.6 million $10,650
Aug 24, 2026 $0.0₅898
+6.92%
$2.58 million $12,238
Aug 23, 2026 $0.0₅839
-0.84%
$2.41 million $9,525
Aug 22, 2026 $0.0₅847
+4.56%
$2.43 million $11,724
Aug 21, 2026 $0.0₅81
+5.61%
$2.32 million $12,566
Aug 20, 2026 $0.0₅767
+4.12%
$2.2 million $8,625
Aug 19, 2026 $0.0₅736
+11.98%
$2.11 million $11,229
Aug 18, 2026 $0.0₅658
+4.49%
$1.89 million $7,702
Aug 17, 2026 $0.0₅629
+6.18%
$1.81 million $5,075
Aug 16, 2026 $0.0₅593
+3.05%
$1.7 million $5,865
Aug 15, 2026 $0.0₅575
-4.21%
$1.65 million $5,338
Aug 14, 2026 $0.0₅6
-1.55%
$1.72 million $4,987
Aug 13, 2026 $0.0₅61
-0.19%
$1.75 million $3,810
Aug 12, 2026 $0.0₅611
+1.63%
$1.75 million $3,705
Aug 11, 2026 $0.0₅601
-4.27%
$1.73 million $3,454
Aug 10, 2026 $0.0₅628
+0.30%
$1.8 million $2,638
Aug 9, 2026 $0.0₅626
-0.96%
$1.8 million $2,959
Aug 8, 2026 $0.0₅632
-5.28%
$1.81 million $7,386
Aug 7, 2026 $0.0₅668
+1.98%
$1.92 million $3,682
Aug 6, 2026 $0.0₅655
+1.23%
$1.88 million $6,509
Aug 5, 2026 $0.0₅647
+0.50%
$1.86 million $5,618
Aug 4, 2026 $0.0₅643
+0.54%
$1.85 million $9,139
Aug 3, 2026 $0.0₅64
+4.55%
$1.84 million $11,235
Aug 2, 2026 $0.0₅612
-2.44%
$1.76 million $5,240
Aug 1, 2026 $0.0₅632
-12.29%
$1.8 million $24,626
Jul 31, 2026 $0.0₅721
-1.61%
$2.07 million $5,817
Jul 30, 2026 $0.0₅732
+0.39%
$2.1 million $3,101
Jul 29, 2026 $0.0₅729
-11.08%
$2.09 million $15,164
Jul 28, 2026 $0.0₅82
-2.62%
$2.35 million $7,054
Jul 27, 2026 $0.0₅842
+2.74%
$2.42 million $13,270
Jul 26, 2026 $0.0₅82
+1.95%
$2.35 million $4,585
Jul 25, 2026 $0.0₅804
+0.89%
$2.31 million $3,386
Jul 24, 2026 $0.0₅797
+0.36%
$2.29 million $4,732
Jul 23, 2026 $0.0₅794
-2.84%
$2.28 million $8,679
Jul 22, 2026 $0.0₅818
+0.24%
$2.35 million $11,081
Jul 21, 2026 $0.0₅816
+0.43%
$2.34 million $18,711
Jul 20, 2026 $0.0₅812
+2.80%
$2.33 million $3,838
Jul 19, 2026 $0.0₅79
-2.75%
$2.27 million $7,187
Download