Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
Yesterday $ 0.0₅575
-4.21%
$ 1.65 million $ 5,338
Aug 14, 2026 $ 0.0₅6
-1.55%
$ 1.72 million $ 4,987
Aug 13, 2026 $ 0.0₅61
-0.19%
$ 1.75 million $ 3,810
Aug 12, 2026 $ 0.0₅611
+1.63%
$ 1.75 million $ 3,705
Aug 11, 2026 $ 0.0₅601
-4.27%
$ 1.73 million $ 3,454
Aug 10, 2026 $ 0.0₅628
+0.30%
$ 1.8 million $ 2,638
Aug 9, 2026 $ 0.0₅626
-0.96%
$ 1.8 million $ 2,959
Aug 8, 2026 $ 0.0₅632
-5.28%
$ 1.81 million $ 7,386
Aug 7, 2026 $ 0.0₅668
+1.98%
$ 1.92 million $ 3,682
Aug 6, 2026 $ 0.0₅655
+1.23%
$ 1.88 million $ 6,509
Aug 5, 2026 $ 0.0₅647
+0.50%
$ 1.86 million $ 5,618
Aug 4, 2026 $ 0.0₅643
+0.54%
$ 1.85 million $ 9,139
Aug 3, 2026 $ 0.0₅64
+4.55%
$ 1.84 million $ 11,235
Aug 2, 2026 $ 0.0₅612
-2.44%
$ 1.76 million $ 5,240
Aug 1, 2026 $ 0.0₅632
-12.29%
$ 1.8 million $ 24,626
Jul 31, 2026 $ 0.0₅721
-1.61%
$ 2.07 million $ 5,817
Jul 30, 2026 $ 0.0₅732
+0.39%
$ 2.1 million $ 3,101
Jul 29, 2026 $ 0.0₅729
-11.08%
$ 2.09 million $ 15,164
Jul 28, 2026 $ 0.0₅82
-2.62%
$ 2.35 million $ 7,054
Jul 27, 2026 $ 0.0₅842
+2.74%
$ 2.42 million $ 13,270
Jul 26, 2026 $ 0.0₅82
+1.95%
$ 2.35 million $ 4,585
Jul 25, 2026 $ 0.0₅804
+0.89%
$ 2.31 million $ 3,386
Jul 24, 2026 $ 0.0₅797
+0.36%
$ 2.29 million $ 4,732
Jul 23, 2026 $ 0.0₅794
-2.84%
$ 2.28 million $ 8,679
Jul 22, 2026 $ 0.0₅818
+0.24%
$ 2.35 million $ 11,081
Jul 21, 2026 $ 0.0₅816
+0.43%
$ 2.34 million $ 18,711
Jul 20, 2026 $ 0.0₅812
+2.80%
$ 2.33 million $ 3,838
Jul 19, 2026 $ 0.0₅79
-2.75%
$ 2.27 million $ 7,187
Jul 18, 2026 $ 0.0₅812
+0.89%
$ 2.33 million $ 5,075
Jul 17, 2026 $ 0.0₅805
-8.45%
$ 2.31 million $ 13,010
Jul 16, 2026 $ 0.0₅88
-3.53%
$ 2.52 million $ 13,916
Jul 15, 2026 $ 0.0₅912
-2.73%
$ 2.62 million $ 22,282
Jul 14, 2026 $ 0.0₅937
-2.69%
$ 2.69 million $ 5,785
Jul 13, 2026 $ 0.0₅963
-3.45%
$ 2.76 million $ 5,437
Jul 12, 2026 $ 0.0₅998
-1.29%
$ 2.86 million $ 2,085
Jul 11, 2026 $ 0.0000101
+1.51%
$ 2.9 million $ 6,183
Jul 10, 2026 $ 0.0₅996
-0.57%
$ 2.86 million $ 1,837
Jul 9, 2026 $ 0.00001
+1.28%
$ 2.87 million $ 5,398
Jul 8, 2026 $ 0.0₅989
-1.38%
$ 2.84 million $ 2,739
Jul 7, 2026 $ 0.00001
-0.04%
$ 2.88 million $ 2,252
Jul 6, 2026 $ 0.00001
-1.18%
$ 2.88 million $ 59,967
Jul 5, 2026 $ 0.0000101
+0.85%
$ 2.91 million $ 59,121
Jul 4, 2026 $ 0.0000101
+5.19%
$ 2.89 million $ 64,344
Jul 3, 2026 $ 0.0₅957
-4.48%
$ 2.75 million $ 52,203
Jul 2, 2026 $ 0.00001
-1.09%
$ 2.87 million $ 44,141
Jul 1, 2026 $ 0.0000101
+1.63%
$ 2.9 million $ 61,922
Jun 30, 2026 $ 0.0₅995
+2.38%
$ 2.86 million $ 63,231
Jun 29, 2026 $ 0.0₅972
+2.08%
$ 2.79 million $ 64,566
Jun 28, 2026 $ 0.0₅952
+0.41%
$ 2.73 million $ 62,021
Download