Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,660
Today, at 9 AM $ 0.0000106
-0.39%
$ 3.04 million $ 61,234
Today, at 8 AM $ 0.0000106
-0.04%
$ 3.05 million $ 63,078
Today, at 7 AM $ 0.0000106
+0.78%
$ 3.06 million $ 61,548
Today, at 6 AM $ 0.0000106
-0.35%
$ 3.03 million $ 60,926
Today, at 5 AM $ 0.0000106
-0.52%
$ 3.04 million $ 60,858
Today, at 4 AM $ 0.0000107
+0.34%
$ 3.06 million $ 61,455
Today, at 3 AM $ 0.0000106
+0.00%
$ 3.05 million $ 62,474
Today, at 2 AM $ 0.0000106
+0.46%
$ 3.05 million $ 62,584
Today, at 1 AM $ 0.0000106
+0.44%
$ 3.03 million $ 62,729
Today, at 12 AM $ 0.0000105
+0.63%
$ 3.02 million $ 61,356
Yesterday, at 11 PM $ 0.0000105
-0.71%
$ 3 million $ 61,736
Yesterday, at 10 PM $ 0.0000105
+0.09%
$ 3.02 million $ 61,368
Yesterday, at 9 PM $ 0.0000105
+0.09%
$ 3.02 million $ 62,543
Yesterday, at 8 PM $ 0.0000105
+0.15%
$ 3.02 million $ 61,101
Yesterday, at 7 PM $ 0.0000105
+0.35%
$ 3.01 million $ 60,315
Yesterday, at 6 PM $ 0.0000105
-0.52%
$ 3 million $ 59,190
Yesterday, at 5 PM $ 0.0000105
-0.27%
$ 3.02 million $ 60,592
Yesterday, at 4 PM $ 0.0000105
+0.97%
$ 3.03 million $ 62,332
Yesterday, at 3 PM $ 0.0000104
+0.50%
$ 3 million $ 61,219
Yesterday, at 2 PM $ 0.0000104
-0.89%
$ 2.98 million $ 60,658
Yesterday, at 1 PM $ 0.0000105
+0.31%
$ 3.01 million $ 59,054
Yesterday, at 12 PM $ 0.0000105
-0.04%
$ 3 million $ 59,753
Yesterday, at 11 AM $ 0.0000105
+0.00%
$ 3 million $ 61,057
Yesterday, at 10 AM $ 0.0000105
+0.06%
$ 3 million $ 60,773
Yesterday, at 9 AM $ 0.0000105
+0.55%
$ 3 million $ 60,976
Yesterday, at 8 AM $ 0.0000104
-0.10%
$ 2.98 million $ 59,847
Yesterday, at 7 AM $ 0.0000104
+0.00%
$ 2.99 million $ 59,328
Yesterday, at 6 AM $ 0.0000104
+0.67%
$ 2.99 million $ 58,986
Yesterday, at 5 AM $ 0.0000103
-0.47%
$ 2.97 million $ 59,628
Yesterday, at 4 AM $ 0.0000104
+0.24%
$ 2.98 million $ 60,964
Yesterday, at 3 AM $ 0.0000104
-0.08%
$ 2.97 million $ 59,814
Yesterday, at 2 AM $ 0.0000104
-0.32%
$ 2.98 million $ 59,402
Yesterday, at 1 AM $ 0.0000104
+0.08%
$ 2.99 million $ 60,560
Yesterday, at 12 AM $ 0.0000104
+0.58%
$ 2.98 million $ 61,243
Jun 11, 11 PM $ 0.0000103
-0.56%
$ 2.97 million $ 60,476
Jun 11, 10 PM $ 0.0000104
+0.00%
$ 2.98 million $ 59,894
Jun 11, 9 PM $ 0.0000104
+0.21%
$ 2.98 million $ 59,518
Jun 11, 8 PM $ 0.0000104
-0.58%
$ 2.98 million $ 59,636
Jun 11, 7 PM $ 0.0000104
+0.35%
$ 2.99 million $ 59,852
Jun 11, 6 PM $ 0.0000104
-0.16%
$ 2.98 million $ 59,917
Jun 11, 5 PM $ 0.0000104
-0.14%
$ 2.99 million $ 59,043
Jun 11, 4 PM $ 0.0000104
-0.49%
$ 2.99 million $ 57,615
Jun 11, 3 PM $ 0.0000105
-0.06%
$ 3.01 million $ 57,071
Jun 11, 2 PM $ 0.0000105
+0.16%
$ 3.01 million $ 57,255
Jun 11, 1 PM $ 0.0000105
-2.15%
$ 3 million $ 56,518
Jun 11, 12 PM $ 0.0000107
-1.93%
$ 3.07 million $ 56,518
Jun 11, 11 AM $ 0.0000109
+0.53%
$ 3.13 million $ 55,177
Jun 11, 10 AM $ 0.0000109
+0.06%
$ 3.11 million $ 55,708
Jun 11, 9 AM $ 0.0000108
-0.33%
$ 3.11 million $ 56,077
Download