Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 94,907
6:47 PM $ 0.0₅882
+0.12%
$ 2.53 million $ 94,901
6:46 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 94,879
6:45 PM $ 0.0₅881
-0.12%
$ 2.53 million $ 94,903
6:44 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 94,903
6:43 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 94,936
6:42 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 94,970
6:41 PM $ 0.0₅882
+0.12%
$ 2.53 million $ 94,970
6:40 PM $ 0.0₅881
-0.12%
$ 2.53 million $ 95,422
6:39 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,408
6:38 PM $ 0.0₅88
-0.08%
$ 2.53 million $ 95,408
6:37 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,386
6:36 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,386
6:35 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,619
6:34 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,636
6:33 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,624
6:32 PM $ 0.0₅883
+0.12%
$ 2.53 million $ 95,624
6:31 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,618
6:30 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,528
6:29 PM $ 0.0₅882
-0.09%
$ 2.53 million $ 95,518
6:28 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 95,534
6:27 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 95,534
6:26 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 95,535
6:25 PM $ 0.0₅885
+0.00%
$ 2.53 million $ 95,696
6:24 PM $ 0.0₅885
+0.00%
$ 2.54 million $ 95,727
6:23 PM $ 0.0₅885
+0.00%
$ 2.54 million $ 95,731
6:22 PM $ 0.0₅885
+0.13%
$ 2.54 million $ 95,731
6:21 PM $ 0.0₅884
-0.13%
$ 2.54 million $ 95,717
6:20 PM $ 0.0₅882
+0.00%
$ 2.54 million $ 95,312
6:19 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,312
6:18 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,305
6:17 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,305
6:16 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,305
6:15 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,614
6:14 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,591
6:13 PM $ 0.0₅881
-0.13%
$ 2.53 million $ 95,594
6:12 PM $ 0.0₅882
+0.00%
$ 2.53 million $ 95,594
6:11 PM $ 0.0₅88
+0.00%
$ 2.53 million $ 95,587
6:10 PM $ 0.0₅88
+0.00%
$ 2.53 million $ 95,677
6:09 PM $ 0.0₅88
-0.13%
$ 2.53 million $ 95,651
6:08 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,646
6:07 PM $ 0.0₅881
+0.00%
$ 2.53 million $ 95,646
6:06 PM $ 0.0₅88
+0.00%
$ 2.53 million $ 95,646
6:05 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 95,646
6:04 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 96,321
6:03 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 96,351
6:02 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 96,351
6:01 PM $ 0.0₅883
+0.00%
$ 2.53 million $ 96,342
6:00 PM $ 0.0₅883
-0.07%
$ 2.53 million $ 96,342
5:59 PM $ 0.0₅884
+0.00%
$ 2.54 million $ 96,342
Download