Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,660
10:23 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,660
10:22 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,660
10:21 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
10:20 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
10:19 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
10:18 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
10:17 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,181
10:16 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,928
10:15 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,928
10:14 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,927
10:13 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,984
10:12 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,293
10:11 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,293
10:10 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,293
10:09 AM $ 0.0000106
+0.00%
$ 3.06 million $ 62,293
10:08 AM $ 0.0000106
+0.00%
$ 3.06 million $ 62,294
10:07 AM $ 0.0000106
+0.09%
$ 3.06 million $ 62,093
10:06 AM $ 0.0000106
+0.00%
$ 3.06 million $ 62,093
10:05 AM $ 0.0000106
+0.00%
$ 3.06 million $ 62,093
10:04 AM $ 0.0000106
+0.00%
$ 3.05 million $ 62,093
10:03 AM $ 0.0000106
+0.00%
$ 3.05 million $ 62,093
10:02 AM $ 0.0000106
+0.35%
$ 3.05 million $ 62,093
10:01 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,234
10:00 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,234
9:59 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,234
9:58 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,234
9:57 AM $ 0.0000106
-0.09%
$ 3.04 million $ 61,234
9:56 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,421
9:55 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,421
9:54 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,422
9:53 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,422
9:52 AM $ 0.0000106
-0.17%
$ 3.05 million $ 61,422
9:51 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,366
9:50 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,366
9:49 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,366
9:48 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,366
9:47 AM $ 0.0000106
+0.26%
$ 3.05 million $ 61,366
9:46 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,095
9:45 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,095
9:44 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,212
9:43 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,212
9:42 AM $ 0.0000106
+0.09%
$ 3.04 million $ 61,212
9:41 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,285
9:40 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,285
9:39 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,287
9:38 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,287
9:37 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,588
9:36 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,588
9:35 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,588
Download