Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,567
9:19 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,567
9:18 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,567
9:17 AM $ 0.0000106
+0.68%
$ 3.06 million $ 60,567
9:16 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,139
9:15 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,139
9:14 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,139
9:13 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,139
9:12 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,139
9:11 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,122
9:10 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,122
9:09 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,122
9:08 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,122
9:07 AM $ 0.0000106
-0.76%
$ 3.04 million $ 60,684
9:06 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,684
9:05 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,684
9:04 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,684
9:03 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,684
9:02 AM $ 0.0000107
+0.60%
$ 3.06 million $ 60,684
9:01 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,270
9:00 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,270
8:59 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,270
8:58 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,251
8:57 AM $ 0.0000106
-0.42%
$ 3.04 million $ 60,251
8:56 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,689
8:55 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,689
8:54 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,688
8:53 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,688
8:52 AM $ 0.0000106
-0.17%
$ 3.05 million $ 60,688
8:51 AM $ 0.0000107
+0.00%
$ 3.05 million $ 60,821
8:50 AM $ 0.0000107
+0.00%
$ 3.05 million $ 60,821
8:49 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,822
8:48 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,822
8:47 AM $ 0.0000107
-0.08%
$ 3.06 million $ 60,822
8:46 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,823
8:45 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,823
8:44 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,823
8:43 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,821
8:42 AM $ 0.0000107
+0.77%
$ 3.06 million $ 60,601
8:41 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,601
8:40 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,601
8:39 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,601
8:38 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,601
8:37 AM $ 0.0000106
+0.08%
$ 3.04 million $ 60,759
8:36 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,710
8:35 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,710
8:34 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,710
8:33 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,710
8:32 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,710
8:31 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,555
Download