Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.0000261
-3.71%
$7.49 million $150,202
Jul 11, 2025 $0.0000271
-1.01%
$7.78 million $207,636
Jul 10, 2025 $0.0000277
+10.48%
$7.97 million $181,390
Jul 9, 2025 $0.0000251
-3.83%
$7.21 million $161,648
Jul 8, 2025 $0.0000262
+0.93%
$7.51 million $178,356
Jul 7, 2025 $0.0000259
-0.76%
$7.44 million $148,614
Jul 6, 2025 $0.0000261
-1.43%
$7.5 million $159,847
Jul 5, 2025 $0.0000265
-0.92%
$7.61 million $145,769
Jul 4, 2025 $0.0000268
-4.11%
$7.68 million $157,803
Jul 3, 2025 $0.0000279
-0.03%
$8.01 million $167,288
Jul 2, 2025 $0.0000279
+8.47%
$8 million $193,947
Jul 1, 2025 $0.0000257
-9.03%
$7.38 million $171,349
Jun 30, 2025 $0.0000282
+2.09%
$8.09 million $189,687
Jun 29, 2025 $0.0000276
-6.40%
$7.92 million $217,458
Jun 28, 2025 $0.0000295
+13.46%
$8.46 million $168,443
Jun 27, 2025 $0.000026
-6.82%
$7.46 million $497,273
Jun 26, 2025 $0.0000324
+1.75%
$9.3 million $70,566
Jun 25, 2025 $0.0000318
+5.85%
$9.14 million $145,826
Jun 24, 2025 $0.0000301
+9.00%
$8.63 million $180,310
Jun 23, 2025 $0.0000276
+6.98%
$7.92 million $218,365
Jun 22, 2025 $0.0000258
-14.81%
$7.4 million $237,313
Jun 21, 2025 $0.0000303
+1.41%
$8.69 million $230,560
Jun 20, 2025 $0.0000299
-3.99%
$8.57 million $249,782
Jun 19, 2025 $0.0000311
-3.03%
$8.93 million $283,818
Jun 18, 2025 $0.0000321
-5.50%
$9.21 million $270,228
Jun 17, 2025 $0.0000339
-1.84%
$9.74 million $283,443
Jun 16, 2025 $0.0000346
+3.46%
$9.93 million $288,631
Jun 15, 2025 $0.0000334
+19.10%
$9.59 million $310,307
Jun 14, 2025 $0.000028
-9.04%
$8.05 million $280,873
Jun 13, 2025 $0.0000309
-2.09%
$8.87 million $260,798
Jun 12, 2025 $0.0000316
-3.37%
$9.06 million $313,457
Jun 11, 2025 $0.0000326
-8.15%
$9.37 million $358,071
Jun 10, 2025 $0.0000355
-3.90%
$10.2 million $250,524
Jun 9, 2025 $0.000037
+6.53%
$10.61 million $428,200
Jun 8, 2025 $0.0000346
+4.77%
$9.94 million $145,345
Jun 7, 2025 $0.000033
-0.64%
$9.48 million $363,970
Jun 6, 2025 $0.0000333
+7.22%
$9.55 million $327,646
Jun 5, 2025 $0.000031
+2.67%
$8.9 million $341,525
Jun 4, 2025 $0.0000304
-4.63%
$8.71 million $364,895
Jun 3, 2025 $0.0000318
+20.27%
$9.14 million $584,930
Jun 2, 2025 $0.0000268
-14.14%
$7.69 million $436,844
Jun 1, 2025 $0.0000311
-17.21%
$8.92 million $527,230
May 31, 2025 $0.0000376
-19.79%
$10.78 million $1.29 million
May 30, 2025 $0.0000469
-2.20%
$13.45 million $401,829
May 29, 2025 $0.0000479
-10.51%
$13.74 million $437,735
May 28, 2025 $0.0000533
-2.92%
$15.3 million $384,991
May 27, 2025 $0.0000549
-2.63%
$15.76 million $401,218
May 26, 2025 $0.0000564
-2.63%
$16.18 million $330,211
May 25, 2025 $0.0000579
-2.37%
$16.62 million $415,931
May 24, 2025 $0.0000593
+4.48%
$17.02 million $369,599