Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000963
+12.52%
$ 27.63 million $ 238,708
Jan 15, 2025 $ 0.0000855
-0.58%
$ 24.55 million $ 191,404
Jan 14, 2025 $ 0.000086
+15.23%
$ 24.7 million $ 233,897
Jan 13, 2025 $ 0.0000744
-5.40%
$ 21.35 million $ 228,437
Jan 12, 2025 $ 0.0000786
+9.65%
$ 22.57 million $ 203,492
Jan 11, 2025 $ 0.0000717
-2.47%
$ 20.58 million $ 186,786
Jan 10, 2025 $ 0.0000735
+8.48%
$ 21.1 million $ 1.55 million
Jan 9, 2025 $ 0.0000678
-9.29%
$ 19.45 million $ 279,410
Jan 8, 2025 $ 0.0000711
-8.15%
$ 20.39 million $ 146,257
Jan 7, 2025 $ 0.0000763
-14.31%
$ 21.9 million $ 281,659
Jan 6, 2025 $ 0.000089
+6.49%
$ 25.56 million $ 332,684
Jan 5, 2025 $ 0.0000838
-6.28%
$ 24.04 million $ 284,343
Jan 4, 2025 $ 0.0000893
+4.11%
$ 25.63 million $ 306,015
Jan 3, 2025 $ 0.0000858
+25.67%
$ 24.62 million $ 401,579
Jan 2, 2025 $ 0.000068
+0.74%
$ 19.5 million $ 302,322
Jan 1, 2025 $ 0.0000672
-3.18%
$ 19.29 million $ 234,559
Dec 31, 2024 $ 0.0000694
-4.13%
$ 19.93 million $ 238,206
Dec 30, 2024 $ 0.0000725
+1.10%
$ 20.79 million $ 265,142
Dec 29, 2024 $ 0.0000714
-3.46%
$ 20.5 million $ 262,709
Dec 28, 2024 $ 0.000074
-12.94%
$ 21.24 million $ 298,326
Dec 27, 2024 $ 0.000085
-2.75%
$ 24.4 million $ 224,299
Dec 26, 2024 $ 0.0000875
-5.26%
$ 25.11 million $ 178,098
Dec 25, 2024 $ 0.0000925
-3.16%
$ 26.56 million $ 212,250
Dec 24, 2024 $ 0.0000956
+1.01%
$ 27.43 million $ 241,643
Dec 23, 2024 $ 0.0000931
-7.32%
$ 26.71 million $ 153,708
Dec 22, 2024 $ 0.000101
+8.01%
$ 29 million $ 251,521
Dec 21, 2024 $ 0.0000935
-4.96%
$ 26.84 million $ 251,402
Dec 20, 2024 $ 0.0000985
+1.10%
$ 28.27 million $ 274,469
Dec 19, 2024 $ 0.0000974
-3.02%
$ 27.96 million $ 549,649
Dec 18, 2024 $ 0.0001
-16.00%
$ 28.8 million $ 544,151
Dec 17, 2024 $ 0.000119
-3.69%
$ 34.08 million $ 499,213
Dec 16, 2024 $ 0.000123
+1.47%
$ 35.39 million $ 636,555
Dec 15, 2024 $ 0.000121
-7.03%
$ 34.82 million $ 235,547
Dec 14, 2024 $ 0.000131
-9.32%
$ 37.59 million $ 340,642
Dec 13, 2024 $ 0.000144
+6.08%
$ 41.46 million $ 299,266
Dec 12, 2024 $ 0.000136
-5.56%
$ 39.09 million $ 282,759
Dec 11, 2024 $ 0.000144
+12.70%
$ 41.39 million $ 258,721
Dec 10, 2024 $ 0.000128
-0.06%
$ 36.87 million $ 347,439
Dec 9, 2024 $ 0.000128
-18.18%
$ 36.88 million $ 371,389
Dec 8, 2024 $ 0.000157
+1.80%
$ 45.1 million $ 340,322
Dec 7, 2024 $ 0.000154
+24.55%
$ 44.33 million $ 473,979
Dec 6, 2024 $ 0.000124
+0.24%
$ 35.58 million $ 280,681
Dec 5, 2024 $ 0.000123
+1.22%
$ 35.42 million $ 246,539
Dec 4, 2024 $ 0.000122
+1.14%
$ 34.99 million $ 360,313
Dec 3, 2024 $ 0.000121
-8.02%
$ 34.87 million $ 293,819
Dec 2, 2024 $ 0.000129
+0.25%
$ 36.88 million $ 486,865
Dec 1, 2024 $ 0.000127
-9.24%
$ 37.09 million $ 162,041
Nov 30, 2024 $ 0.00014
-2.56%
$ 40.28 million $ 134,159
Nov 29, 2024 $ 0.000143
-11.34%
$ 42.98 million $ 188,902
Nov 28, 2024 $ 0.000156
+8.89%
$ 44.63 million $ 160,990