Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0₅822
+0.10%
$ 2.36 million $ 6,633
Jul 29, 12 AM $ 0.0₅821
+0.08%
$ 2.36 million $ 6,709
Jul 28, 11 PM $ 0.0₅82
+0.89%
$ 2.35 million $ 7,054
Jul 28, 10 PM $ 0.0₅813
+0.04%
$ 2.33 million $ 6,967
Jul 28, 9 PM $ 0.0₅813
+0.00%
$ 2.33 million $ 7,216
Jul 28, 8 PM $ 0.0₅813
+0.01%
$ 2.33 million $ 7,496
Jul 28, 7 PM $ 0.0₅813
+0.00%
$ 2.33 million $ 8,259
Jul 28, 6 PM $ 0.0₅813
+0.00%
$ 2.33 million $ 9,026
Jul 28, 5 PM $ 0.0₅813
-0.06%
$ 2.33 million $ 9,027
Jul 28, 4 PM $ 0.0₅813
-0.02%
$ 2.33 million $ 9,458
Jul 28, 3 PM $ 0.0₅813
+0.07%
$ 2.33 million $ 11,085
Jul 28, 2 PM $ 0.0₅813
+0.59%
$ 2.33 million $ 13,391
Jul 28, 1 PM $ 0.0₅808
-1.73%
$ 2.32 million $ 13,836
Jul 28, 12 PM $ 0.0₅822
+0.00%
$ 2.36 million $ 13,431
Jul 28, 11 AM $ 0.0₅822
+0.00%
$ 2.36 million $ 13,493
Jul 28, 10 AM $ 0.0₅822
+0.05%
$ 2.36 million $ 13,488
Jul 28, 9 AM $ 0.0₅822
+0.06%
$ 2.36 million $ 13,585
Jul 28, 8 AM $ 0.0₅821
-0.06%
$ 2.36 million $ 13,903
Jul 28, 7 AM $ 0.0₅822
+0.36%
$ 2.36 million $ 13,899
Jul 28, 6 AM $ 0.0₅819
-0.62%
$ 2.35 million $ 13,990
Jul 28, 5 AM $ 0.0₅824
-0.33%
$ 2.36 million $ 13,978
Jul 28, 4 AM $ 0.0₅827
-2.78%
$ 2.37 million $ 13,902
Jul 28, 3 AM $ 0.0₅85
-0.14%
$ 2.44 million $ 11,251
Jul 28, 2 AM $ 0.0₅852
+0.05%
$ 2.44 million $ 13,820
Jul 28, 1 AM $ 0.0₅851
-0.11%
$ 2.44 million $ 13,532
Jul 28, 12 AM $ 0.0₅852
+1.15%
$ 2.45 million $ 13,460
Jul 27, 11 PM $ 0.0₅842
-0.35%
$ 2.42 million $ 13,270
Jul 27, 10 PM $ 0.0₅845
-1.63%
$ 2.43 million $ 13,262
Jul 27, 9 PM $ 0.0₅859
+0.14%
$ 2.47 million $ 13,042
Jul 27, 8 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 13,047
Jul 27, 7 PM $ 0.0₅858
+3.08%
$ 2.46 million $ 12,685
Jul 27, 6 PM $ 0.0₅833
+0.28%
$ 2.39 million $ 11,960
Jul 27, 5 PM $ 0.0₅83
+1.26%
$ 2.38 million $ 11,960
Jul 27, 4 PM $ 0.0₅82
+0.19%
$ 2.35 million $ 11,501
Jul 27, 3 PM $ 0.0₅818
+2.25%
$ 2.35 million $ 9,891
Jul 27, 2 PM $ 0.0₅8
+0.67%
$ 2.3 million $ 7,617
Jul 27, 1 PM $ 0.0₅795
+0.62%
$ 2.28 million $ 7,288
Jul 27, 12 PM $ 0.0₅79
+0.04%
$ 2.27 million $ 7,327
Jul 27, 11 AM $ 0.0₅79
-0.01%
$ 2.27 million $ 7,401
Jul 27, 10 AM $ 0.0₅79
-0.90%
$ 2.27 million $ 7,548
Jul 27, 9 AM $ 0.0₅797
+0.67%
$ 2.29 million $ 7,451
Jul 27, 8 AM $ 0.0₅792
-0.63%
$ 2.27 million $ 7,206
Jul 27, 7 AM $ 0.0₅797
+0.01%
$ 2.29 million $ 7,208
Jul 27, 6 AM $ 0.0₅797
+0.00%
$ 2.29 million $ 7,100
Jul 27, 5 AM $ 0.0₅797
+0.00%
$ 2.29 million $ 7,102
Jul 27, 4 AM $ 0.0₅797
-0.13%
$ 2.29 million $ 7,102
Jul 27, 3 AM $ 0.0₅798
-3.42%
$ 2.29 million $ 7,302
Jul 27, 2 AM $ 0.0₅826
-0.65%
$ 2.37 million $ 4,675
Jul 27, 1 AM $ 0.0₅831
-0.36%
$ 2.39 million $ 4,568
Jul 27, 12 AM $ 0.0₅834
+1.77%
$ 2.39 million $ 4,562