Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0₅863
+0.54%
$ 2.48 million $ 81,130
5:54 AM $ 0.0₅858
-0.02%
$ 2.46 million $ 81,180
5:53 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 81,402
5:52 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 81,530
5:51 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 81,530
5:50 AM $ 0.0₅858
-0.32%
$ 2.46 million $ 82,078
5:49 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 82,303
5:48 AM $ 0.0₅86
+0.02%
$ 2.47 million $ 83,053
5:47 AM $ 0.0₅86
+0.01%
$ 2.47 million $ 83,053
5:46 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 83,882
5:45 AM $ 0.0₅86
+0.21%
$ 2.47 million $ 83,337
5:44 AM $ 0.0₅858
-0.02%
$ 2.46 million $ 83,449
5:43 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,449
5:42 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,563
5:41 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,690
5:40 AM $ 0.0₅858
-0.08%
$ 2.46 million $ 83,919
5:39 AM $ 0.0₅859
+0.00%
$ 2.46 million $ 83,917
5:38 AM $ 0.0₅859
+0.00%
$ 2.46 million $ 83,917
5:37 AM $ 0.0₅859
+0.00%
$ 2.46 million $ 83,917
5:36 AM $ 0.0₅859
-0.02%
$ 2.46 million $ 83,917
5:35 AM $ 0.0₅859
+0.15%
$ 2.46 million $ 83,800
5:34 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,800
5:33 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,825
5:32 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 83,825
5:31 AM $ 0.0₅854
+0.00%
$ 2.46 million $ 83,802
5:30 AM $ 0.0₅861
-0.46%
$ 2.46 million $ 83,802
5:29 AM $ 0.0₅865
+0.02%
$ 2.48 million $ 84,068
5:28 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 84,038
5:27 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 84,061
5:26 AM $ 0.0₅864
-0.08%
$ 2.48 million $ 84,072
5:25 AM $ 0.0₅865
+0.31%
$ 2.48 million $ 84,072
5:24 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,104
5:23 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,104
5:22 AM $ 0.0₅862
+0.10%
$ 2.48 million $ 84,070
5:21 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,070
5:20 AM $ 0.0₅862
-0.31%
$ 2.48 million $ 84,116
5:19 AM $ 0.0₅864
-0.10%
$ 2.48 million $ 84,114
5:18 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,157
5:17 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,157
5:16 AM $ 0.0₅865
+0.10%
$ 2.48 million $ 84,157
5:15 AM $ 0.0₅864
+0.23%
$ 2.48 million $ 84,161
5:14 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,014
5:13 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,054
5:12 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,085
5:11 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,127
5:10 AM $ 0.0₅862
-0.02%
$ 2.47 million $ 84,088
5:09 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,088
5:08 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,189
5:07 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,206
5:06 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,206