Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,575
5:34 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,575
5:33 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,575
5:32 PM $ 0.0000109
+0.43%
$ 3.14 million $ 60,346
5:31 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,346
5:30 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,346
5:29 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,346
5:28 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,339
5:27 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,339
5:26 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,049
5:25 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,049
5:24 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,049
5:23 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,049
5:22 PM $ 0.0000109
-0.26%
$ 3.12 million $ 60,049
5:21 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,067
5:20 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,044
5:19 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,043
5:18 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,043
5:17 PM $ 0.0000109
+0.26%
$ 3.13 million $ 59,858
5:16 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,858
5:15 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,858
5:14 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,858
5:13 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,858
5:12 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,858
5:11 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,413
5:10 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,413
5:09 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,413
5:08 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,412
5:07 PM $ 0.0000109
+0.17%
$ 3.14 million $ 60,412
5:06 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,216
5:05 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,216
5:04 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,216
5:03 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,216
5:02 PM $ 0.0000109
+0.17%
$ 3.13 million $ 60,216
5:01 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,121
5:00 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,121
4:59 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,121
4:58 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,121
4:57 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,718
4:56 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,718
4:55 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,718
4:54 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,718
4:53 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,717
4:52 PM $ 0.0000109
+0.34%
$ 3.13 million $ 59,741
4:51 PM $ 0.0000109
+0.00%
$ 3.13 million $ 59,741
4:50 PM $ 0.0000109
-0.01%
$ 3.13 million $ 59,718
4:49 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,718
4:48 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,718
4:47 PM $ 0.0000109
-0.60%
$ 3.12 million $ 59,718
4:46 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,903