Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000828
-4.64%
$ 23.76 million $ 221,443
Jan 30, 2025 $ 0.0000867
+1.69%
$ 24.87 million $ 248,728
Jan 29, 2025 $ 0.0000853
+0.90%
$ 24.47 million $ 202,049
Jan 28, 2025 $ 0.0000845
-5.09%
$ 24.24 million $ 182,463
Jan 27, 2025 $ 0.000089
-4.28%
$ 25.54 million $ 247,777
Jan 26, 2025 $ 0.000093
+9.21%
$ 26.68 million $ 200,822
Jan 25, 2025 $ 0.0000851
-6.06%
$ 24.43 million $ 209,133
Jan 24, 2025 $ 0.0000906
+9.79%
$ 26.01 million $ 287,583
Jan 23, 2025 $ 0.0000818
-9.80%
$ 23.47 million $ 281,985
Jan 22, 2025 $ 0.0000907
+0.95%
$ 26.02 million $ 194,422
Jan 21, 2025 $ 0.0000898
+5.43%
$ 25.77 million $ 302,508
Jan 20, 2025 $ 0.0000852
-3.48%
$ 24.45 million $ 411,419
Jan 19, 2025 $ 0.0000885
-20.48%
$ 25.39 million $ 355,158
Jan 18, 2025 $ 0.000111
+2.63%
$ 31.94 million $ 371,691
Jan 17, 2025 $ 0.000108
+12.27%
$ 31.01 million $ 433,028
Jan 16, 2025 $ 0.0000963
+12.52%
$ 27.63 million $ 238,708
Jan 15, 2025 $ 0.0000855
-0.58%
$ 24.55 million $ 191,404
Jan 14, 2025 $ 0.000086
+15.23%
$ 24.7 million $ 233,897
Jan 13, 2025 $ 0.0000744
-5.40%
$ 21.35 million $ 228,437
Jan 12, 2025 $ 0.0000786
+9.65%
$ 22.57 million $ 203,492
Jan 11, 2025 $ 0.0000717
-2.47%
$ 20.58 million $ 186,786
Jan 10, 2025 $ 0.0000735
+8.48%
$ 21.1 million $ 1.55 million
Jan 9, 2025 $ 0.0000678
-9.29%
$ 19.45 million $ 279,410
Jan 8, 2025 $ 0.0000711
-8.15%
$ 20.39 million $ 146,257
Jan 7, 2025 $ 0.0000763
-14.31%
$ 21.9 million $ 281,659
Jan 6, 2025 $ 0.000089
+6.49%
$ 25.56 million $ 332,684
Jan 5, 2025 $ 0.0000838
-6.28%
$ 24.04 million $ 284,343
Jan 4, 2025 $ 0.0000893
+4.11%
$ 25.63 million $ 306,015
Jan 3, 2025 $ 0.0000858
+25.67%
$ 24.62 million $ 401,579
Jan 2, 2025 $ 0.000068
+0.74%
$ 19.5 million $ 302,322
Jan 1, 2025 $ 0.0000672
-3.18%
$ 19.29 million $ 234,559
Dec 31, 2024 $ 0.0000694
-4.13%
$ 19.93 million $ 238,206
Dec 30, 2024 $ 0.0000725
+1.10%
$ 20.79 million $ 265,142
Dec 29, 2024 $ 0.0000714
-3.46%
$ 20.5 million $ 262,709
Dec 28, 2024 $ 0.000074
-12.94%
$ 21.24 million $ 298,326
Dec 27, 2024 $ 0.000085
-2.75%
$ 24.4 million $ 224,299
Dec 26, 2024 $ 0.0000875
-5.26%
$ 25.11 million $ 178,098
Dec 25, 2024 $ 0.0000925
-3.16%
$ 26.56 million $ 212,250
Dec 24, 2024 $ 0.0000956
+1.01%
$ 27.43 million $ 241,643
Dec 23, 2024 $ 0.0000931
-7.32%
$ 26.71 million $ 153,708
Dec 22, 2024 $ 0.000101
+8.01%
$ 29 million $ 251,521
Dec 21, 2024 $ 0.0000935
-4.96%
$ 26.84 million $ 251,402
Dec 20, 2024 $ 0.0000985
+1.10%
$ 28.27 million $ 274,469
Dec 19, 2024 $ 0.0000974
-3.02%
$ 27.96 million $ 549,649
Dec 18, 2024 $ 0.0001
-16.00%
$ 28.8 million $ 544,151
Dec 17, 2024 $ 0.000119
-3.69%
$ 34.08 million $ 499,213
Dec 16, 2024 $ 0.000123
+1.47%
$ 35.39 million $ 636,555
Dec 15, 2024 $ 0.000121
-7.03%
$ 34.82 million $ 235,547
Dec 14, 2024 $ 0.000131
-9.32%
$ 37.59 million $ 340,642
Dec 13, 2024 $ 0.000144
+6.08%
$ 41.46 million $ 299,266