Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0000568
-3.96%
$16.3 million $397,056
May 22, 2025 $0.0000591
+0.43%
$16.97 million $354,404
May 21, 2025 $0.0000589
+4.60%
$16.9 million $242,009
May 20, 2025 $0.0000563
+0.90%
$16.15 million $263,580
May 19, 2025 $0.0000558
-4.57%
$16.01 million $330,633
May 18, 2025 $0.0000584
+3.63%
$16.78 million $56,651
May 17, 2025 $0.0000564
-6.34%
$16.19 million $49,519
May 16, 2025 $0.0000602
-1.83%
$17.28 million $46,436
May 15, 2025 $0.0000613
-5.40%
$17.6 million $89,503
May 14, 2025 $0.0000648
-1.07%
$18.61 million $453,343
May 13, 2025 $0.0000655
+12.44%
$18.81 million $508,174
May 12, 2025 $0.0000583
+9.89%
$16.73 million $540,423
May 11, 2025 $0.000053
+9.57%
$15.22 million $322,814
May 10, 2025 $0.0000483
+4.30%
$13.87 million $384,155
May 9, 2025 $0.0000463
+3.89%
$13.28 million $256,996
May 8, 2025 $0.0000445
+6.46%
$12.78 million $334,064
May 7, 2025 $0.0000418
+2.48%
$12.01 million $311,828
May 6, 2025 $0.0000408
-3.01%
$11.72 million $253,045
May 5, 2025 $0.000042
-0.82%
$12.04 million $309,451
May 4, 2025 $0.0000424
+3.00%
$12.16 million $293,031
May 3, 2025 $0.0000411
-6.19%
$11.8 million $159,045
May 2, 2025 $0.0000438
+9.02%
$12.58 million $316,480
May 1, 2025 $0.0000403
-3.29%
$11.54 million $298,208
Apr 30, 2025 $0.0000418
-0.12%
$12 million $235,348
Apr 29, 2025 $0.0000442
+3.69%
$-- $224,058
Apr 28, 2025 $0.0000427
+3.29%
$12.24 million $91,276
Apr 27, 2025 $0.0000413
-3.92%
$11.85 million $203,642
Apr 26, 2025 $0.000043
-7.13%
$12.34 million $214,937
Apr 25, 2025 $0.0000463
+6.34%
$13.28 million $285,924
Apr 24, 2025 $0.0000435
+1.77%
$12.49 million $157,936
Apr 23, 2025 $0.0000424
+0.66%
$12.17 million $185,853
Apr 22, 2025 $0.0000422
+5.36%
$12.1 million $274,386
Apr 21, 2025 $0.00004
+3.45%
$11.49 million $211,434
Apr 20, 2025 $0.0000387
-1.25%
$11.11 million $211,390
Apr 19, 2025 $0.0000392
-6.13%
$11.24 million $187,995
Apr 18, 2025 $0.0000417
-3.96%
$11.98 million $154,535
Apr 17, 2025 $0.0000435
+2.19%
$12.47 million $39,842
Apr 16, 2025 $0.0000425
-11.02%
$12.2 million $221,541
Apr 15, 2025 $0.0000478
-2.20%
$13.71 million $178,564
Apr 14, 2025 $0.0000488
+7.49%
$14.01 million $257,343
Apr 13, 2025 $0.0000464
-3.37%
$13.33 million $261,510
Apr 12, 2025 $0.0000481
+3.74%
$13.79 million $210,103
Apr 11, 2025 $0.0000463
+15.65%
$13.3 million $224,395
Apr 10, 2025 $0.0000401
+1.30%
$11.5 million $218,622
Apr 9, 2025 $0.0000396
+17.17%
$11.37 million $172,456
Apr 8, 2025 $0.0000338
+2.29%
$9.7 million $178,724
Apr 7, 2025 $0.000033
+9.16%
$9.48 million $214,593
Apr 6, 2025 $0.0000303
-17.87%
$8.7 million $267,350
Apr 5, 2025 $0.0000369
-4.17%
$10.59 million $187,707
Apr 4, 2025 $0.0000381
-3.21%
$10.94 million $180,794