Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000117
+0.13%
$ 3.36 million $ 75,014
Mar 21, 3 PM $ 0.0000117
+0.25%
$ 3.36 million $ 74,752
Mar 21, 2 PM $ 0.0000117
-0.08%
$ 3.35 million $ 75,313
Mar 21, 1 PM $ 0.0000117
-0.41%
$ 3.35 million $ 76,367
Mar 21, 12 PM $ 0.0000117
-0.55%
$ 3.35 million $ 76,317
Mar 21, 11 AM $ 0.0000117
+0.59%
$ 3.37 million $ 75,853
Mar 21, 10 AM $ 0.0000117
+0.11%
$ 3.35 million $ 75,089
Mar 21, 9 AM $ 0.0000117
+0.41%
$ 3.35 million $ 76,608
Mar 21, 8 AM $ 0.0000116
-2.40%
$ 3.33 million $ 76,731
Mar 21, 7 AM $ 0.0000119
-0.12%
$ 3.41 million $ 78,980
Mar 21, 6 AM $ 0.0000119
-1.89%
$ 3.42 million $ 80,491
Mar 21, 5 AM $ 0.0000121
+0.52%
$ 3.48 million $ 81,050
Mar 21, 4 AM $ 0.0000121
-1.51%
$ 3.47 million $ 81,355
Mar 21, 3 AM $ 0.0000123
-0.46%
$ 3.52 million $ 82,022
Mar 21, 2 AM $ 0.0000123
+0.57%
$ 3.54 million $ 81,415
Mar 21, 1 AM $ 0.0000123
+0.08%
$ 3.53 million $ 80,102
Mar 21, 12 AM $ 0.0000123
-0.27%
$ 3.53 million $ 80,026
Mar 20, 11 PM $ 0.0000123
+5.15%
$ 3.54 million $ 79,936
Mar 20, 10 PM $ 0.0000117
+2.75%
$ 3.36 million $ 75,432
Mar 20, 9 PM $ 0.0000114
-0.92%
$ 3.27 million $ 74,931
Mar 20, 8 PM $ 0.0000115
-1.49%
$ 3.3 million $ 77,279
Mar 20, 7 PM $ 0.0000117
-1.03%
$ 3.35 million $ 78,802
Mar 20, 6 PM $ 0.0000118
+3.87%
$ 3.39 million $ 81,217
Mar 20, 5 PM $ 0.0000114
-4.48%
$ 3.26 million $ 78,124
Mar 20, 4 PM $ 0.0000119
-0.07%
$ 3.42 million $ 76,606
Mar 20, 3 PM $ 0.0000119
+0.22%
$ 3.42 million $ 76,217
Mar 20, 2 PM $ 0.0000119
-0.17%
$ 3.41 million $ 76,937
Mar 20, 1 PM $ 0.0000119
-0.08%
$ 3.42 million $ 76,060
Mar 20, 12 PM $ 0.0000119
-0.69%
$ 3.42 million $ 76,091
Mar 20, 11 AM $ 0.000012
-0.12%
$ 3.44 million $ 75,741
Mar 20, 10 AM $ 0.000012
+0.10%
$ 3.45 million $ 76,334
Mar 20, 9 AM $ 0.000012
-1.04%
$ 3.44 million $ 81,325
Mar 20, 8 AM $ 0.0000121
+0.27%
$ 3.47 million $ 80,512
Mar 20, 7 AM $ 0.0000121
+0.36%
$ 3.46 million $ 79,176
Mar 20, 6 AM $ 0.000012
-0.05%
$ 3.45 million $ 79,326
Mar 20, 5 AM $ 0.000012
+1.77%
$ 3.46 million $ 79,600
Mar 20, 4 AM $ 0.0000118
+0.10%
$ 3.4 million $ 80,922
Mar 20, 3 AM $ 0.0000118
-0.03%
$ 3.39 million $ 80,031
Mar 20, 2 AM $ 0.0000118
+0.47%
$ 3.39 million $ 80,101
Mar 20, 1 AM $ 0.0000118
-0.41%
$ 3.38 million $ 80,416
Mar 20, 12 AM $ 0.0000118
-0.12%
$ 3.39 million $ 80,204
Mar 19, 11 PM $ 0.0000118
+0.39%
$ 3.4 million $ 79,902
Mar 19, 10 PM $ 0.0000118
+2.21%
$ 3.38 million $ 80,287
Mar 19, 8 PM $ 0.0000128
-0.76%
$ 3.67 million $ 82,105
Mar 19, 7 PM $ 0.0000129
-3.17%
$ 3.7 million $ 81,401
Mar 19, 6 PM $ 0.0000133
+0.12%
$ 3.82 million $ 79,287
Mar 19, 5 PM $ 0.0000133
-0.45%
$ 3.81 million $ 79,822
Mar 19, 4 PM $ 0.0000133
+0.33%
$ 3.83 million $ 81,937
Mar 19, 3 PM $ 0.0000133
-2.92%
$ 3.82 million $ 81,109
Mar 19, 2 PM $ 0.0000137
-0.15%
$ 3.93 million $ 81,740