Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0₅834
+1.77%
$ 2.39 million $ 4,562
Jul 26, 11 PM $ 0.0₅82
+0.01%
$ 2.35 million $ 4,585
Jul 26, 10 PM $ 0.0₅82
-1.14%
$ 2.35 million $ 4,572
Jul 26, 9 PM $ 0.0₅829
-0.19%
$ 2.38 million $ 4,762
Jul 26, 8 PM $ 0.0₅831
+1.05%
$ 2.38 million $ 4,474
Jul 26, 7 PM $ 0.0₅822
-0.01%
$ 2.36 million $ 4,071
Jul 26, 6 PM $ 0.0₅822
+0.00%
$ 2.36 million $ 4,026
Jul 26, 5 PM $ 0.0₅822
+0.00%
$ 2.36 million $ 4,056
Jul 26, 4 PM $ 0.0₅822
-0.27%
$ 2.36 million $ 4,066
Jul 26, 3 PM $ 0.0₅825
+1.08%
$ 2.37 million $ 4,076
Jul 26, 2 PM $ 0.0₅816
-0.55%
$ 2.34 million $ 4,036
Jul 26, 1 PM $ 0.0₅82
-0.18%
$ 2.35 million $ 3,944
Jul 26, 12 PM $ 0.0₅822
-0.70%
$ 2.36 million $ 3,954
Jul 26, 11 AM $ 0.0₅828
+1.04%
$ 2.38 million $ 3,847
Jul 26, 10 AM $ 0.0₅819
+0.82%
$ 2.35 million $ 3,705
Jul 26, 9 AM $ 0.0₅812
+0.27%
$ 2.33 million $ 3,702
Jul 26, 8 AM $ 0.0₅81
+0.43%
$ 2.33 million $ 3,576
Jul 26, 7 AM $ 0.0₅807
+0.17%
$ 2.32 million $ 3,579
Jul 26, 6 AM $ 0.0₅805
+0.27%
$ 2.31 million $ 3,644
Jul 26, 5 AM $ 0.0₅803
+0.00%
$ 2.31 million $ 3,643
Jul 26, 4 AM $ 0.0₅803
-0.42%
$ 2.31 million $ 3,780
Jul 26, 3 AM $ 0.0₅807
+0.00%
$ 2.32 million $ 3,567
Jul 26, 2 AM $ 0.0₅807
+0.27%
$ 2.32 million $ 3,566
Jul 26, 1 AM $ 0.0₅805
+0.09%
$ 2.31 million $ 3,565
Jul 26, 12 AM $ 0.0₅804
-0.06%
$ 2.31 million $ 3,564
Jul 25, 11 PM $ 0.0₅804
-0.05%
$ 2.31 million $ 3,386
Jul 25, 10 PM $ 0.0₅805
+0.54%
$ 2.31 million $ 3,385
Jul 25, 9 PM $ 0.0₅8
-0.09%
$ 2.3 million $ 3,196
Jul 25, 8 PM $ 0.0₅801
+0.10%
$ 2.3 million $ 3,580
Jul 25, 7 PM $ 0.0₅8
+0.15%
$ 2.3 million $ 3,686
Jul 25, 6 PM $ 0.0₅799
+0.91%
$ 2.29 million $ 3,684
Jul 25, 5 PM $ 0.0₅792
-0.13%
$ 2.27 million $ 3,705
Jul 25, 4 PM $ 0.0₅793
-0.32%
$ 2.28 million $ 3,690
Jul 25, 3 PM $ 0.0₅795
+0.10%
$ 2.28 million $ 3,659
Jul 25, 2 PM $ 0.0₅795
+0.00%
$ 2.28 million $ 3,612
Jul 25, 1 PM $ 0.0₅795
-0.27%
$ 2.28 million $ 3,558
Jul 25, 12 PM $ 0.0₅797
+0.26%
$ 2.29 million $ 3,551
Jul 25, 11 AM $ 0.0₅795
-0.26%
$ 2.28 million $ 3,628
Jul 25, 10 AM $ 0.0₅797
+0.00%
$ 2.29 million $ 3,663
Jul 25, 9 AM $ 0.0₅797
-0.02%
$ 2.29 million $ 3,741
Jul 25, 8 AM $ 0.0₅797
+0.90%
$ 2.29 million $ 3,754
Jul 25, 7 AM $ 0.0₅79
-0.85%
$ 2.27 million $ 3,794
Jul 25, 6 AM $ 0.0₅797
+0.00%
$ 2.29 million $ 3,836
Jul 25, 5 AM $ 0.0₅797
+0.03%
$ 2.29 million $ 3,900
Jul 25, 4 AM $ 0.0₅796
+0.00%
$ 2.29 million $ 3,820
Jul 25, 3 AM $ 0.0₅796
+0.00%
$ 2.29 million $ 3,882
Jul 25, 2 AM $ 0.0₅796
+0.00%
$ 2.29 million $ 3,903
Jul 25, 1 AM $ 0.0₅796
+0.00%
$ 2.29 million $ 4,611
Jul 25, 12 AM $ 0.0₅796
-0.10%
$ 2.29 million $ 4,730
Jul 24, 11 PM $ 0.0₅797
-0.56%
$ 2.29 million $ 4,732