Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₅86
-0.65%
$ 2.47 million $ 79,076
9:34 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,122
9:33 AM $ 0.0₅865
+0.06%
$ 2.48 million $ 79,122
9:32 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,095
9:31 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,104
9:30 AM $ 0.0₅865
+0.08%
$ 2.48 million $ 79,112
9:29 AM $ 0.0₅864
-0.01%
$ 2.48 million $ 79,140
9:28 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 79,047
9:27 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 79,047
9:26 AM $ 0.0₅864
+0.04%
$ 2.48 million $ 79,047
9:25 AM $ 0.0₅862
-0.03%
$ 2.48 million $ 78,978
9:24 AM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,667
9:23 AM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,686
9:22 AM $ 0.0₅863
-0.18%
$ 2.48 million $ 78,686
9:21 AM $ 0.0₅864
+0.09%
$ 2.48 million $ 78,635
9:20 AM $ 0.0₅863
+0.74%
$ 2.48 million $ 78,198
9:19 AM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,198
9:18 AM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,132
9:17 AM $ 0.0₅857
-0.07%
$ 2.46 million $ 78,132
9:16 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 78,086
9:15 AM $ 0.0₅858
-0.17%
$ 2.46 million $ 78,086
9:14 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 78,370
9:13 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 78,370
9:12 AM $ 0.0₅859
-0.16%
$ 2.47 million $ 78,404
9:11 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 78,416
9:10 AM $ 0.0₅86
-0.41%
$ 2.47 million $ 78,416
9:09 AM $ 0.0₅864
+0.03%
$ 2.48 million $ 78,837
9:08 AM $ 0.0₅864
+0.09%
$ 2.48 million $ 78,740
9:07 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,740
9:06 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,740
9:05 AM $ 0.0₅864
+0.55%
$ 2.48 million $ 78,759
9:04 AM $ 0.0₅859
-0.26%
$ 2.47 million $ 78,692
9:03 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,547
9:02 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,558
9:01 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,558
9:00 AM $ 0.0₅861
+0.33%
$ 2.47 million $ 78,593
8:59 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,981
8:58 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,981
8:57 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 78,007
8:56 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,968
8:55 AM $ 0.0₅858
-0.33%
$ 2.46 million $ 78,246
8:54 AM $ 0.0₅861
-0.04%
$ 2.47 million $ 78,246
8:53 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,246
8:52 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,246
8:51 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,246
8:50 AM $ 0.0₅862
-0.17%
$ 2.47 million $ 78,231
8:49 AM $ 0.0₅863
-0.11%
$ 2.48 million $ 78,915
8:48 AM $ 0.0₅864
-0.05%
$ 2.48 million $ 78,907
8:47 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,907
8:46 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,907