Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000144
+6.08%
$ 41.46 million $ 299,266
Dec 12, 2024 $ 0.000136
-5.56%
$ 39.09 million $ 282,759
Dec 11, 2024 $ 0.000144
+12.70%
$ 41.39 million $ 258,721
Dec 10, 2024 $ 0.000128
-0.06%
$ 36.87 million $ 347,439
Dec 9, 2024 $ 0.000128
-18.18%
$ 36.88 million $ 371,389
Dec 8, 2024 $ 0.000157
+1.80%
$ 45.1 million $ 340,322
Dec 7, 2024 $ 0.000154
+24.55%
$ 44.33 million $ 473,979
Dec 6, 2024 $ 0.000124
+0.24%
$ 35.58 million $ 280,681
Dec 5, 2024 $ 0.000123
+1.22%
$ 35.42 million $ 246,539
Dec 4, 2024 $ 0.000122
+1.14%
$ 34.99 million $ 360,313
Dec 3, 2024 $ 0.000121
-8.02%
$ 34.87 million $ 293,819
Dec 2, 2024 $ 0.000129
+0.25%
$ 36.88 million $ 486,865
Dec 1, 2024 $ 0.000127
-9.24%
$ 37.09 million $ 162,041
Nov 30, 2024 $ 0.00014
-2.56%
$ 40.28 million $ 134,159
Nov 29, 2024 $ 0.000143
-11.34%
$ 42.98 million $ 188,902
Nov 28, 2024 $ 0.000156
+8.89%
$ 44.63 million $ 160,990
Nov 27, 2024 $ 0.000143
+9.39%
$ 41.04 million $ 305,837
Nov 26, 2024 $ 0.000129
+5.52%
$ 37.4 million $ 130,534
Nov 25, 2024 $ 0.000122
-4.36%
$ 35.01 million $ 176,147
Nov 24, 2024 $ 0.000128
-1.53%
$ 36.45 million $ 180,634
Nov 23, 2024 $ 0.00013
-1.81%
$ 37.3 million $ 290,696
Nov 22, 2024 $ 0.000132
-10.31%
$ 37.98 million $ 501,842
Nov 21, 2024 $ 0.000148
-7.52%
$ 42.51 million $ 158,400
Nov 20, 2024 $ 0.00016
-8.69%
$ 45.27 million $ 179,629
Nov 19, 2024 $ 0.000177
-6.72%
$ 50.74 million $ 321,334
Nov 18, 2024 $ 0.000189
+3.31%
$ 54.38 million $ 349,724
Nov 17, 2024 $ 0.000183
-5.97%
$ 52.53 million $ 394,574
Nov 16, 2024 $ 0.000193
+67.35%
$ 55.27 million $ 566,735
Nov 15, 2024 $ 0.000115
+9.55%
$ 33.08 million $ 170,796
Nov 14, 2024 $ 0.000104
+0.47%
$ 29.75 million $ 280,270
Nov 13, 2024 $ 0.0000967
-4.05%
$ 27.75 million $ 239,162
Nov 12, 2024 $ 0.000101
-15.05%
$ 28.93 million $ 206,453
Nov 11, 2024 $ 0.000118
-13.02%
$ 33.77 million $ 200,821
Nov 10, 2024 $ 0.000135
+1.58%
$ 38.71 million $ 303,932
Nov 9, 2024 $ 0.000133
+2.29%
$ 38.11 million $ 143,571
Nov 8, 2024 $ 0.00013
-9.27%
$ 37.25 million $ 148,110
Nov 7, 2024 $ 0.000143
+6.64%
$ 41.07 million $ 160,980
Nov 6, 2024 $ 0.000134
+3.23%
$ 38.48 million $ 156,853
Nov 5, 2024 $ 0.000132
+22.70%
$ 37.88 million $ 151,183
Nov 4, 2024 $ 0.000108
-15.47%
$ 30.97 million $ 207,677
Nov 3, 2024 $ 0.000128
-8.73%
$ 36.67 million $ 162,237
Nov 2, 2024 $ 0.00014
-4.66%
$ 40.18 million $ 121,943
Nov 1, 2024 $ 0.000146
+2.71%
$ 42 million $ 228,921
Oct 31, 2024 $ 0.000146
-9.96%
$ 41.77 million $ 359,709
Oct 30, 2024 $ 0.00015
-16.40%
$ 43 million $ 224,792
Oct 29, 2024 $ 0.000181
-3.62%
$ 52.05 million $ 266,936
Oct 28, 2024 $ 0.000195
-12.47%
$ 55.89 million $ 281,754
Oct 27, 2024 $ 0.000222
+2.94%
$ 63.85 million $ 208,469
Oct 26, 2024 $ 0.000215
+14.37%
$ 61.8 million $ 435,616
Oct 25, 2024 $ 0.000186
+0.94%
$ 53.39 million $ 322,001