Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000109
+0.58%
$ 3.11 million $ 63,557
May 23, 10 PM $ 0.0000108
-0.68%
$ 3.1 million $ 63,742
May 23, 9 PM $ 0.0000109
+0.92%
$ 3.12 million $ 63,677
May 23, 8 PM $ 0.0000108
-0.23%
$ 3.09 million $ 63,417
May 23, 7 PM $ 0.0000108
-0.02%
$ 3.1 million $ 63,687
May 23, 6 PM $ 0.0000108
+0.08%
$ 3.1 million $ 64,567
May 23, 5 PM $ 0.0000108
+0.08%
$ 3.09 million $ 64,420
May 23, 4 PM $ 0.0000108
-0.16%
$ 3.09 million $ 64,880
May 23, 3 PM $ 0.0000108
-0.74%
$ 3.1 million $ 64,112
May 23, 2 PM $ 0.0000109
+0.29%
$ 3.12 million $ 64,361
May 23, 1 PM $ 0.0000108
+0.06%
$ 3.11 million $ 62,865
May 23, 12 PM $ 0.0000108
+0.49%
$ 3.11 million $ 62,156
May 23, 11 AM $ 0.0000108
+0.00%
$ 3.09 million $ 61,558
May 23, 10 AM $ 0.0000108
-0.11%
$ 3.09 million $ 61,173
May 23, 9 AM $ 0.0000108
-1.09%
$ 3.1 million $ 60,805
May 23, 8 AM $ 0.0000109
+0.05%
$ 3.13 million $ 61,563
May 23, 7 AM $ 0.0000109
+0.18%
$ 3.13 million $ 61,162
May 23, 6 AM $ 0.0000109
+0.04%
$ 3.12 million $ 61,835
May 23, 5 AM $ 0.0000109
-0.31%
$ 3.12 million $ 62,226
May 23, 4 AM $ 0.0000109
+1.28%
$ 3.13 million $ 61,452
May 23, 3 AM $ 0.0000108
+0.09%
$ 3.09 million $ 59,245
May 23, 2 AM $ 0.0000108
-0.52%
$ 3.09 million $ 58,406
May 23, 1 AM $ 0.0000108
+0.68%
$ 3.11 million $ 59,714
May 23, 12 AM $ 0.0000107
-0.26%
$ 3.08 million $ 58,610
May 22, 11 PM $ 0.0000108
+0.52%
$ 3.09 million $ 58,473
May 22, 10 PM $ 0.0000107
-0.55%
$ 3.08 million $ 59,076
May 22, 9 PM $ 0.0000108
+0.54%
$ 3.09 million $ 60,591
May 22, 8 PM $ 0.0000107
-0.06%
$ 3.08 million $ 60,930
May 22, 7 PM $ 0.0000107
-1.58%
$ 3.08 million $ 61,854
May 22, 6 PM $ 0.0000109
-0.02%
$ 3.13 million $ 64,139
May 22, 5 PM $ 0.0000109
-0.34%
$ 3.13 million $ 62,955
May 22, 4 PM $ 0.0000109
+0.64%
$ 3.14 million $ 62,304
May 22, 3 PM $ 0.0000109
+0.01%
$ 3.12 million $ 62,271
May 22, 2 PM $ 0.0000109
-0.52%
$ 3.12 million $ 62,230
May 22, 1 PM $ 0.0000109
+0.16%
$ 3.14 million $ 63,833
May 22, 12 PM $ 0.0000109
+0.42%
$ 3.13 million $ 64,370
May 22, 11 AM $ 0.0000109
-0.50%
$ 3.12 million $ 63,575
May 22, 10 AM $ 0.0000109
-0.08%
$ 3.13 million $ 64,879
May 22, 9 AM $ 0.0000109
+0.25%
$ 3.14 million $ 65,515
May 22, 8 AM $ 0.0000109
+0.19%
$ 3.13 million $ 66,400
May 22, 7 AM $ 0.0000109
+0.21%
$ 3.12 million $ 67,707
May 22, 6 AM $ 0.0000109
-0.08%
$ 3.12 million $ 67,906
May 22, 5 AM $ 0.0000109
+0.13%
$ 3.12 million $ 68,400
May 22, 4 AM $ 0.0000109
-0.82%
$ 3.11 million $ 68,427
May 22, 3 AM $ 0.0000109
+0.00%
$ 3.14 million $ 67,379
May 22, 2 AM $ 0.0000109
+0.30%
$ 3.14 million $ 67,753
May 22, 1 AM $ 0.0000109
-0.08%
$ 3.13 million $ 67,870
May 22, 12 AM $ 0.0000109
+0.39%
$ 3.13 million $ 66,911
May 21, 11 PM $ 0.0000109
+0.12%
$ 3.12 million $ 67,060
May 21, 10 PM $ 0.0000109
-0.30%
$ 3.12 million $ 67,956