Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0000203
-0.20%
$5.82 million $23,280
Sep 12, 4 AM $0.0000203
+0.49%
$5.83 million $23,369
Sep 12, 3 AM $0.0000202
+0.62%
$5.8 million $23,395
Sep 12, 2 AM $0.0000201
+0.92%
$5.76 million $23,866
Sep 12, 1 AM $0.0000199
+0.15%
$5.71 million $23,773
Sep 12, 12 AM $0.0000199
-7.98%
$5.7 million $23,658
Sep 11, 11 PM $0.0000217
-5.31%
$6.22 million $21,929
Sep 11, 10 PM $0.0000229
-0.87%
$6.57 million $21,391
Sep 11, 9 PM $0.0000231
-0.51%
$6.62 million $22,183
Sep 11, 8 PM $0.0000232
+0.00%
$6.66 million $22,254
Sep 11, 7 PM $0.0000232
+0.00%
$6.66 million $22,737
Sep 11, 6 PM $0.0000232
+0.30%
$6.66 million $22,942
Sep 11, 5 PM $0.0000231
-0.25%
$6.64 million $23,077
Sep 11, 4 PM $0.0000232
+0.07%
$6.65 million $23,171
Sep 11, 3 PM $0.0000232
-4.02%
$6.65 million $26,487
Sep 11, 2 PM $0.0000241
+2.23%
$6.93 million $24,674
Sep 11, 1 PM $0.0000236
+4.38%
$6.78 million $26,390
Sep 11, 12 PM $0.0000226
+5.24%
$6.49 million $23,918
Sep 11, 11 AM $0.0000215
+0.34%
$6.17 million $22,524
Sep 11, 10 AM $0.0000214
-2.24%
$6.15 million $27,404
Sep 11, 9 AM $0.0000219
-3.54%
$6.29 million $25,044
Sep 11, 8 AM $0.0000227
+0.13%
$6.52 million $24,852
Sep 11, 7 AM $0.0000227
+2.43%
$6.51 million $26,508
Sep 11, 6 AM $0.0000222
-1.12%
$6.36 million $26,069
Sep 11, 5 AM $0.0000224
+1.37%
$6.43 million $25,800
Sep 11, 4 AM $0.0000221
+0.00%
$6.34 million $26,438
Sep 11, 3 AM $0.0000221
-2.67%
$6.34 million $26,640
Sep 11, 2 AM $0.0000227
-0.79%
$6.52 million $27,089
Sep 11, 1 AM $0.0000229
+0.00%
$6.57 million $27,053
Sep 11, 12 AM $0.0000229
+0.37%
$6.57 million $28,811
Sep 10, 11 PM $0.0000228
+0.01%
$6.54 million $29,936
Sep 10, 10 PM $0.0000228
+0.08%
$6.54 million $30,116
Sep 10, 9 PM $0.0000228
+0.09%
$6.54 million $29,259
Sep 10, 8 PM $0.0000228
+0.41%
$6.53 million $29,492
Sep 10, 7 PM $0.0000227
-0.20%
$6.5 million $29,380
Sep 10, 6 PM $0.0000227
-0.37%
$6.52 million $29,478
Sep 10, 5 PM $0.0000228
+0.01%
$6.54 million $31,939
Sep 10, 4 PM $0.0000228
-3.53%
$6.54 million $34,131
Sep 10, 3 PM $0.0000236
-0.81%
$6.78 million $35,290
Sep 10, 2 PM $0.0000238
-3.68%
$6.84 million $34,975
Sep 10, 1 PM $0.0000247
-0.54%
$7.1 million $35,722
Sep 10, 12 PM $0.0000249
-4.63%
$7.14 million $34,410
Sep 10, 11 AM $0.0000261
+4.42%
$7.48 million $33,608
Sep 10, 10 AM $0.000025
+1.06%
$7.17 million $28,686
Sep 10, 9 AM $0.0000247
+5.22%
$7.09 million $28,287
Sep 10, 8 AM $0.0000235
-0.26%
$6.74 million $28,074
Sep 10, 7 AM $0.0000237
+4.30%
$6.81 million $28,306
Sep 10, 6 AM $0.0000227
+1.07%
$6.53 million $26,183
Sep 10, 5 AM $0.0000225
+4.43%
$6.46 million $25,819
Sep 10, 4 AM $0.0000215
-0.20%
$6.18 million $24,990