Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0₅797
-0.56%
$ 2.29 million $ 4,732
Jul 24, 10 PM $ 0.0₅802
+0.13%
$ 2.3 million $ 4,732
Jul 24, 9 PM $ 0.0₅801
+1.89%
$ 2.3 million $ 4,707
Jul 24, 8 PM $ 0.0₅786
-0.55%
$ 2.26 million $ 4,375
Jul 24, 7 PM $ 0.0₅79
+0.00%
$ 2.27 million $ 4,503
Jul 24, 6 PM $ 0.0₅79
+0.23%
$ 2.27 million $ 4,522
Jul 24, 5 PM $ 0.0₅788
+0.01%
$ 2.26 million $ 4,507
Jul 24, 4 PM $ 0.0₅788
+0.00%
$ 2.26 million $ 4,615
Jul 24, 3 PM $ 0.0₅788
+0.23%
$ 2.26 million $ 4,616
Jul 24, 2 PM $ 0.0₅787
-0.71%
$ 2.26 million $ 6,995
Jul 24, 1 PM $ 0.0₅792
-0.05%
$ 2.27 million $ 7,029
Jul 24, 12 PM $ 0.0₅793
+0.13%
$ 2.27 million $ 8,498
Jul 24, 11 AM $ 0.0₅791
-0.37%
$ 2.27 million $ 8,392
Jul 24, 10 AM $ 0.0₅794
+0.16%
$ 2.28 million $ 8,560
Jul 24, 9 AM $ 0.0₅793
-0.26%
$ 2.28 million $ 8,486
Jul 24, 8 AM $ 0.0₅795
+0.00%
$ 2.28 million $ 8,481
Jul 24, 7 AM $ 0.0₅795
+0.32%
$ 2.28 million $ 8,552
Jul 24, 6 AM $ 0.0₅793
-0.13%
$ 2.28 million $ 8,418
Jul 24, 5 AM $ 0.0₅794
+0.11%
$ 2.28 million $ 8,358
Jul 24, 4 AM $ 0.0₅793
+0.00%
$ 2.28 million $ 8,313
Jul 24, 3 AM $ 0.0₅793
+0.08%
$ 2.28 million $ 8,256
Jul 24, 2 AM $ 0.0₅792
-1.44%
$ 2.27 million $ 8,245
Jul 24, 1 AM $ 0.0₅804
+0.97%
$ 2.31 million $ 8,507
Jul 24, 12 AM $ 0.0₅796
+0.22%
$ 2.28 million $ 8,393
Jul 23, 11 PM $ 0.0₅794
-0.28%
$ 2.28 million $ 8,679
Jul 23, 10 PM $ 0.0₅797
-0.31%
$ 2.29 million $ 9,371
Jul 23, 9 PM $ 0.0₅799
-0.65%
$ 2.29 million $ 9,411
Jul 23, 8 PM $ 0.0₅804
+1.85%
$ 2.31 million $ 9,364
Jul 23, 7 PM $ 0.0₅79
+0.00%
$ 2.27 million $ 9,134
Jul 23, 6 PM $ 0.0₅79
-0.62%
$ 2.27 million $ 9,131
Jul 23, 5 PM $ 0.0₅795
-0.24%
$ 2.28 million $ 9,097
Jul 23, 4 PM $ 0.0₅797
+0.00%
$ 2.29 million $ 8,995
Jul 23, 3 PM $ 0.0₅797
-1.73%
$ 2.29 million $ 9,018
Jul 23, 2 PM $ 0.0₅811
+0.47%
$ 2.33 million $ 6,937
Jul 23, 1 PM $ 0.0₅807
-2.45%
$ 2.32 million $ 10,460
Jul 23, 12 PM $ 0.0₅827
+0.24%
$ 2.37 million $ 8,981
Jul 23, 11 AM $ 0.0₅825
-0.39%
$ 2.37 million $ 9,930
Jul 23, 10 AM $ 0.0₅828
+0.00%
$ 2.38 million $ 9,951
Jul 23, 9 AM $ 0.0₅828
-0.03%
$ 2.38 million $ 10,933
Jul 23, 8 AM $ 0.0₅829
-0.29%
$ 2.38 million $ 11,841
Jul 23, 7 AM $ 0.0₅831
-0.22%
$ 2.38 million $ 11,850
Jul 23, 6 AM $ 0.0₅833
+0.39%
$ 2.39 million $ 11,903
Jul 23, 5 AM $ 0.0₅829
-0.01%
$ 2.38 million $ 12,022
Jul 23, 4 AM $ 0.0₅83
+0.00%
$ 2.38 million $ 12,180
Jul 23, 3 AM $ 0.0₅83
-0.10%
$ 2.38 million $ 12,178
Jul 23, 2 AM $ 0.0₅83
+2.11%
$ 2.38 million $ 12,170
Jul 23, 1 AM $ 0.0₅813
+0.00%
$ 2.33 million $ 11,203
Jul 23, 12 AM $ 0.0₅813
-0.53%
$ 2.33 million $ 11,211
Jul 22, 11 PM $ 0.0₅818
-2.03%
$ 2.35 million $ 11,081
Jul 22, 10 PM $ 0.0₅835
+0.00%
$ 2.4 million $ 10,392