Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000137
-0.15%
$ 3.93 million $ 81,740
Mar 19, 1 PM $ 0.0000137
-0.37%
$ 3.94 million $ 83,843
Mar 19, 12 PM $ 0.0000138
-0.47%
$ 3.95 million $ 84,561
Mar 19, 11 AM $ 0.0000138
-0.54%
$ 3.97 million $ 85,679
Mar 19, 10 AM $ 0.0000139
+2.01%
$ 3.99 million $ 91,972
Mar 19, 9 AM $ 0.0000136
+2.37%
$ 3.91 million $ 86,422
Mar 19, 8 AM $ 0.0000133
+0.00%
$ 3.82 million $ 86,858
Mar 19, 7 AM $ 0.0000133
-1.07%
$ 3.82 million $ 87,647
Mar 19, 6 AM $ 0.0000135
-1.05%
$ 3.86 million $ 87,110
Mar 19, 5 AM $ 0.0000136
+2.34%
$ 3.91 million $ 87,967
Mar 19, 4 AM $ 0.0000133
+0.42%
$ 3.82 million $ 87,266
Mar 19, 3 AM $ 0.0000132
+0.65%
$ 3.8 million $ 89,406
Mar 19, 2 AM $ 0.0000132
+0.06%
$ 3.78 million $ 90,040
Mar 19, 1 AM $ 0.0000131
+0.24%
$ 3.77 million $ 90,913
Mar 19, 12 AM $ 0.0000131
-0.78%
$ 3.76 million $ 90,822
Mar 18, 11 PM $ 0.0000132
+2.45%
$ 3.79 million $ 91,406
Mar 18, 10 PM $ 0.0000129
-0.86%
$ 3.7 million $ 89,787
Mar 18, 9 PM $ 0.000013
+0.07%
$ 3.74 million $ 88,747
Mar 18, 8 PM $ 0.000013
+1.43%
$ 3.73 million $ 90,266
Mar 18, 7 PM $ 0.0000128
+0.37%
$ 3.68 million $ 88,960
Mar 18, 6 PM $ 0.0000128
-0.04%
$ 3.67 million $ 90,432
Mar 18, 5 PM $ 0.0000128
-0.33%
$ 3.67 million $ 90,339
Mar 18, 4 PM $ 0.0000128
+1.19%
$ 3.68 million $ 89,572
Mar 18, 3 PM $ 0.0000127
-0.71%
$ 3.65 million $ 90,350
Mar 18, 2 PM $ 0.0000128
-0.87%
$ 3.67 million $ 92,953
Mar 18, 1 PM $ 0.0000129
-0.78%
$ 3.7 million $ 94,490
Mar 18, 12 PM $ 0.000013
-4.52%
$ 3.73 million $ 94,011
Mar 18, 11 AM $ 0.0000136
+4.64%
$ 3.91 million $ 96,254
Mar 18, 10 AM $ 0.000013
+1.43%
$ 3.74 million $ 87,194
Mar 18, 9 AM $ 0.0000128
-1.80%
$ 3.69 million $ 84,600
Mar 18, 8 AM $ 0.0000131
-0.58%
$ 3.75 million $ 85,369
Mar 18, 7 AM $ 0.0000132
+0.50%
$ 3.78 million $ 89,609
Mar 18, 6 AM $ 0.0000131
+4.85%
$ 3.74 million $ 91,143
Mar 18, 5 AM $ 0.0000125
+4.75%
$ 3.58 million $ 87,847
Mar 18, 4 AM $ 0.0000119
+0.94%
$ 3.42 million $ 82,681
Mar 18, 3 AM $ 0.0000118
+2.20%
$ 3.38 million $ 81,194
Mar 18, 2 AM $ 0.0000115
+0.45%
$ 3.31 million $ 81,419
Mar 18, 1 AM $ 0.0000115
+0.04%
$ 3.29 million $ 81,438
Mar 18, 12 AM $ 0.0000115
+0.43%
$ 3.29 million $ 81,382
Mar 17, 11 PM $ 0.0000114
+0.20%
$ 3.28 million $ 82,010
Mar 17, 10 PM $ 0.0000114
-0.23%
$ 3.27 million $ 82,822
Mar 17, 9 PM $ 0.0000114
+0.47%
$ 3.28 million $ 82,125
Mar 17, 8 PM $ 0.0000114
-0.60%
$ 3.27 million $ 82,049
Mar 17, 7 PM $ 0.0000114
-0.05%
$ 3.29 million $ 80,975
Mar 17, 6 PM $ 0.0000115
+1.24%
$ 3.29 million $ 79,726
Mar 17, 5 PM $ 0.0000113
+0.07%
$ 3.25 million $ 79,160
Mar 17, 4 PM $ 0.0000113
-0.07%
$ 3.25 million $ 79,125
Mar 17, 3 PM $ 0.0000113
-0.28%
$ 3.24 million $ 80,994
Mar 17, 2 PM $ 0.0000113
+1.15%
$ 3.26 million $ 81,752
Mar 17, 1 PM $ 0.0000112
-0.07%
$ 3.22 million $ 79,593