Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 79,224
10:06 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 79,235
10:05 AM $ 0.0₅845
+0.17%
$ 2.43 million $ 79,235
10:04 AM $ 0.0₅844
+0.03%
$ 2.42 million $ 78,980
10:03 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 78,994
10:02 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 78,994
10:01 AM $ 0.0₅843
-0.13%
$ 2.42 million $ 79,012
10:00 AM $ 0.0₅844
-0.08%
$ 2.42 million $ 79,027
9:59 AM $ 0.0₅845
-0.13%
$ 2.43 million $ 78,899
9:58 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 78,899
9:57 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 78,890
9:56 AM $ 0.0₅846
-0.15%
$ 2.43 million $ 78,890
9:55 AM $ 0.0₅847
-0.79%
$ 2.43 million $ 78,759
9:54 AM $ 0.0₅853
-0.30%
$ 2.45 million $ 79,160
9:53 AM $ 0.0₅856
+0.08%
$ 2.45 million $ 78,909
9:52 AM $ 0.0₅855
+0.00%
$ 2.45 million $ 78,898
9:51 AM $ 0.0₅855
+0.00%
$ 2.45 million $ 78,898
9:50 AM $ 0.0₅855
+0.25%
$ 2.45 million $ 78,898
9:49 AM $ 0.0₅853
+0.00%
$ 2.45 million $ 78,753
9:48 AM $ 0.0₅853
+0.00%
$ 2.45 million $ 78,759
9:47 AM $ 0.0₅853
-0.17%
$ 2.45 million $ 78,754
9:46 AM $ 0.0₅855
+0.02%
$ 2.45 million $ 78,735
9:45 AM $ 0.0₅854
-0.81%
$ 2.45 million $ 79,295
9:44 AM $ 0.0₅861
-0.09%
$ 2.47 million $ 79,137
9:43 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 79,137
9:42 AM $ 0.0₅862
-0.03%
$ 2.47 million $ 79,143
9:41 AM $ 0.0₅862
-0.11%
$ 2.47 million $ 79,131
9:40 AM $ 0.0₅863
+0.49%
$ 2.47 million $ 78,650
9:39 AM $ 0.0₅859
-0.01%
$ 2.47 million $ 78,650
9:38 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 78,645
9:37 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 78,645
9:36 AM $ 0.0₅859
-0.06%
$ 2.47 million $ 78,651
9:35 AM $ 0.0₅86
-0.65%
$ 2.47 million $ 79,076
9:34 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,122
9:33 AM $ 0.0₅865
+0.06%
$ 2.48 million $ 79,122
9:32 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,095
9:31 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 79,104
9:30 AM $ 0.0₅865
+0.08%
$ 2.48 million $ 79,112
9:29 AM $ 0.0₅864
-0.01%
$ 2.48 million $ 79,140
9:28 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 79,047
9:27 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 79,047
9:26 AM $ 0.0₅864
+0.04%
$ 2.48 million $ 79,047
9:25 AM $ 0.0₅862
-0.03%
$ 2.48 million $ 78,978
9:24 AM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,667
9:23 AM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,686
9:22 AM $ 0.0₅863
-0.18%
$ 2.48 million $ 78,686
9:21 AM $ 0.0₅864
+0.09%
$ 2.48 million $ 78,635
9:20 AM $ 0.0₅863
+0.74%
$ 2.48 million $ 78,198
9:19 AM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,198
9:18 AM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,132