Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0000496
+0.99%
$14.24 million $204,358
Feb 11, 2025 $0.0000492
-11.42%
$14.12 million $203,088
Feb 10, 2025 $0.0000551
+30.89%
$15.82 million $163,432
Feb 9, 2025 $0.0000421
-6.85%
$12.09 million $286,583
Feb 8, 2025 $0.0000444
-1.94%
$12.75 million $287,932
Feb 7, 2025 $0.0000453
-4.70%
$13 million $254,166
Feb 6, 2025 $0.0000475
-16.20%
$13.64 million $242,475
Feb 5, 2025 $0.0000562
-0.38%
$16.12 million $266,406
Feb 4, 2025 $0.0000564
-8.84%
$16.18 million $280,437
Feb 3, 2025 $0.0000619
-12.32%
$17.75 million $305,175
Feb 2, 2025 $0.0000705
-6.93%
$20.24 million $211,638
Feb 1, 2025 $0.0000758
-8.44%
$21.75 million $232,538
Jan 31, 2025 $0.0000828
-4.64%
$23.76 million $221,443
Jan 30, 2025 $0.0000867
+1.69%
$24.87 million $248,728
Jan 29, 2025 $0.0000853
+0.90%
$24.47 million $202,049
Jan 28, 2025 $0.0000845
-5.09%
$24.24 million $182,463
Jan 27, 2025 $0.000089
-4.28%
$25.54 million $247,777
Jan 26, 2025 $0.000093
+9.21%
$26.68 million $200,822
Jan 25, 2025 $0.0000851
-6.06%
$24.43 million $209,133
Jan 24, 2025 $0.0000906
+9.79%
$26.01 million $287,583
Jan 23, 2025 $0.0000818
-9.80%
$23.47 million $281,985
Jan 22, 2025 $0.0000907
+0.95%
$26.02 million $194,422
Jan 21, 2025 $0.0000898
+5.43%
$25.77 million $302,508
Jan 20, 2025 $0.0000852
-3.48%
$24.45 million $411,419
Jan 19, 2025 $0.0000885
-20.48%
$25.39 million $355,158
Jan 18, 2025 $0.000111
+2.63%
$31.94 million $371,691
Jan 17, 2025 $0.000108
+12.27%
$31.01 million $433,028
Jan 16, 2025 $0.0000963
+12.52%
$27.63 million $238,708
Jan 15, 2025 $0.0000855
-0.58%
$24.55 million $191,404
Jan 14, 2025 $0.000086
+15.23%
$24.7 million $233,897
Jan 13, 2025 $0.0000744
-5.40%
$21.35 million $228,437
Jan 12, 2025 $0.0000786
+9.65%
$22.57 million $203,492
Jan 11, 2025 $0.0000717
-2.47%
$20.58 million $186,786
Jan 10, 2025 $0.0000735
+8.48%
$21.1 million $1.55 million
Jan 9, 2025 $0.0000678
-9.29%
$19.45 million $279,410
Jan 8, 2025 $0.0000711
-8.15%
$20.39 million $146,257
Jan 7, 2025 $0.0000763
-14.31%
$21.9 million $281,659
Jan 6, 2025 $0.000089
+6.49%
$25.56 million $332,684
Jan 5, 2025 $0.0000838
-6.28%
$24.04 million $284,343
Jan 4, 2025 $0.0000893
+4.11%
$25.63 million $306,015
Jan 3, 2025 $0.0000858
+25.67%
$24.62 million $401,579
Jan 2, 2025 $0.000068
+0.74%
$19.5 million $302,322
Jan 1, 2025 $0.0000672
-3.18%
$19.29 million $234,559
Dec 31, 2024 $0.0000694
-4.13%
$19.93 million $238,206
Dec 30, 2024 $0.0000725
+1.10%
$20.79 million $265,142
Dec 29, 2024 $0.0000714
-3.46%
$20.5 million $262,709
Dec 28, 2024 $0.000074
-12.94%
$21.24 million $298,326
Dec 27, 2024 $0.000085
-2.75%
$24.4 million $224,299
Dec 26, 2024 $0.0000875
-5.26%
$25.11 million $178,098
Dec 25, 2024 $0.0000925
-3.16%
$26.56 million $212,250