Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000191
-10.85%
$ 54.86 million $ 278,036
Oct 23, 2024 $ 0.000215
-5.35%
$ 61.56 million $ 542,116
Oct 22, 2024 $ 0.000228
-15.71%
$ 65.57 million $ 512,757
Oct 21, 2024 $ 0.000282
+12.09%
$ 80.89 million $ 738,442
Oct 20, 2024 $ 0.00025
+0.00%
$ 71.75 million $ 572,655
Oct 19, 2024 $ 0.00025
+13.95%
$ 71.75 million $ 558,814
Oct 18, 2024 $ 0.000216
+2.16%
$ 62.03 million $ 393,821
Oct 17, 2024 $ 0.000212
-2.89%
$ 60.95 million $ 565,720
Oct 16, 2024 $ 0.000219
+29.99%
$ 62.96 million $ 803,343
Download