Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000113
+1.15%
$ 3.26 million $ 81,752
Mar 17, 1 PM $ 0.0000112
-0.07%
$ 3.22 million $ 79,593
Mar 17, 12 PM $ 0.0000112
-0.49%
$ 3.22 million $ 79,851
Mar 17, 11 AM $ 0.0000113
-0.56%
$ 3.24 million $ 79,067
Mar 17, 10 AM $ 0.0000113
-0.13%
$ 3.25 million $ 79,229
Mar 17, 9 AM $ 0.0000114
+0.91%
$ 3.26 million $ 79,815
Mar 17, 8 AM $ 0.0000112
+2.46%
$ 3.23 million $ 78,589
Mar 17, 7 AM $ 0.000011
+0.75%
$ 3.14 million $ 74,025
Mar 17, 6 AM $ 0.0000109
+2.95%
$ 3.13 million $ 72,728
Mar 17, 5 AM $ 0.0000106
-0.78%
$ 3.04 million $ 70,910
Mar 17, 4 AM $ 0.0000107
-0.21%
$ 3.07 million $ 72,820
Mar 17, 3 AM $ 0.0000107
+0.40%
$ 3.07 million $ 71,720
Mar 17, 2 AM $ 0.0000107
+0.80%
$ 3.06 million $ 70,514
Mar 17, 1 AM $ 0.0000106
-0.38%
$ 3.04 million $ 70,208
Mar 17, 12 AM $ 0.0000106
+0.16%
$ 3.05 million $ 70,527
Mar 16, 11 PM $ 0.0000106
+0.00%
$ 3.06 million $ 71,130
Mar 16, 10 PM $ 0.0000106
+0.45%
$ 3.04 million $ 71,770
Mar 16, 9 PM $ 0.0000106
-0.11%
$ 3.03 million $ 71,669
Mar 16, 8 PM $ 0.0000106
-0.50%
$ 3.03 million $ 72,069
Mar 16, 7 PM $ 0.0000106
+0.44%
$ 3.05 million $ 72,968
Mar 16, 6 PM $ 0.0000106
+0.21%
$ 3.04 million $ 73,197
Mar 16, 5 PM $ 0.0000106
-0.12%
$ 3.03 million $ 74,272
Mar 16, 4 PM $ 0.0000106
-1.34%
$ 3.04 million $ 73,586
Mar 16, 3 PM $ 0.0000107
-0.33%
$ 3.09 million $ 71,407
Mar 16, 2 PM $ 0.0000108
+0.14%
$ 3.09 million $ 70,428
Mar 16, 1 PM $ 0.0000107
-0.02%
$ 3.08 million $ 69,796
Mar 16, 12 PM $ 0.0000107
-0.28%
$ 3.08 million $ 70,369
Mar 16, 11 AM $ 0.0000108
-0.95%
$ 3.09 million $ 70,363
Mar 16, 10 AM $ 0.0000109
+0.21%
$ 3.1 million $ 71,642
Mar 16, 9 AM $ 0.0000109
+0.46%
$ 3.12 million $ 71,742
Mar 16, 8 AM $ 0.0000108
-0.40%
$ 3.1 million $ 71,486
Mar 16, 7 AM $ 0.0000108
+0.45%
$ 3.11 million $ 70,903
Mar 16, 6 AM $ 0.0000108
-0.02%
$ 3.1 million $ 72,406
Mar 16, 5 AM $ 0.0000108
-0.23%
$ 3.1 million $ 72,629
Mar 16, 4 AM $ 0.0000108
+0.22%
$ 3.11 million $ 71,082
Mar 16, 3 AM $ 0.0000108
-0.59%
$ 3.1 million $ 70,893
Mar 16, 2 AM $ 0.0000109
+0.23%
$ 3.12 million $ 72,545
Mar 16, 1 AM $ 0.0000108
+0.47%
$ 3.11 million $ 72,279
Mar 16, 12 AM $ 0.0000108
+0.09%
$ 3.1 million $ 71,495
Mar 15, 11 PM $ 0.0000108
+1.28%
$ 3.09 million $ 71,178
Mar 15, 10 PM $ 0.0000106
-0.15%
$ 3.06 million $ 69,979
Mar 15, 9 PM $ 0.0000107
+1.80%
$ 3.06 million $ 69,793
Mar 15, 8 PM $ 0.0000105
+2.31%
$ 3.01 million $ 68,926
Mar 15, 7 PM $ 0.0000102
-3.46%
$ 2.94 million $ 66,532
Mar 15, 6 PM $ 0.0000106
-0.04%
$ 3.05 million $ 69,132
Mar 15, 5 PM $ 0.0000106
-0.62%
$ 3.05 million $ 69,071
Mar 15, 4 PM $ 0.0000107
+0.38%
$ 3.07 million $ 69,924
Mar 15, 3 PM $ 0.0000106
-0.03%
$ 3.06 million $ 69,522
Mar 15, 2 PM $ 0.0000106
+0.08%
$ 3.06 million $ 68,882
Mar 15, 1 PM $ 0.0000106
-0.08%
$ 3.05 million $ 68,796