Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0000215
-0.20%
$6.18 million $24,990
Sep 10, 3 AM $0.0000216
+2.20%
$6.2 million $24,864
Sep 10, 2 AM $0.0000211
+0.13%
$6.06 million $24,143
Sep 10, 1 AM $0.0000211
+2.73%
$6.05 million $24,290
Sep 10, 12 AM $0.0000205
+0.16%
$5.89 million $22,334
Sep 9, 11 PM $0.0000205
-1.68%
$5.88 million $22,783
Sep 9, 10 PM $0.0000209
+0.13%
$5.98 million $23,554
Sep 9, 9 PM $0.0000208
+1.41%
$5.98 million $24,147
Sep 9, 8 PM $0.0000205
+1.58%
$5.89 million $26,277
Sep 9, 7 PM $0.0000202
+3.71%
$5.8 million $26,536
Sep 9, 6 PM $0.0000195
-2.94%
$5.59 million $27,053
Sep 9, 5 PM $0.0000201
+0.24%
$5.76 million $25,096
Sep 9, 4 PM $0.00002
-19.57%
$5.75 million $24,696
Sep 9, 3 PM $0.0000249
-0.83%
$7.15 million $22,114
Sep 9, 2 PM $0.0000251
+0.65%
$7.21 million $23,469
Sep 9, 1 PM $0.000025
+0.35%
$7.16 million $27,117
Sep 9, 12 PM $0.0000249
-0.88%
$7.14 million $28,453
Sep 9, 11 AM $0.0000251
+0.06%
$7.2 million $28,533
Sep 9, 10 AM $0.0000251
-1.21%
$7.2 million $31,486
Sep 9, 9 AM $0.0000254
+0.56%
$7.28 million $33,896
Sep 9, 8 AM $0.0000252
+0.10%
$7.24 million $35,288
Sep 9, 7 AM $0.0000252
-0.33%
$7.24 million $36,958
Sep 9, 6 AM $0.0000253
+0.13%
$7.26 million $41,713
Sep 9, 5 AM $0.0000253
-0.38%
$7.25 million $46,829
Sep 9, 4 AM $0.0000254
+0.02%
$7.28 million $48,653
Sep 9, 3 AM $0.0000254
-0.49%
$7.28 million $53,537
Sep 9, 2 AM $0.0000255
-0.50%
$7.31 million $54,436
Sep 9, 1 AM $0.0000256
+0.45%
$7.35 million $55,835
Sep 9, 12 AM $0.0000255
-1.66%
$7.32 million $57,119
Sep 8, 11 PM $0.0000259
-1.40%
$7.44 million $63,342
Sep 8, 10 PM $0.0000263
+1.65%
$7.55 million $78,233
Sep 8, 9 PM $0.000026
+2.36%
$7.46 million $82,908
Sep 8, 8 PM $0.0000254
-2.12%
$7.29 million $86,097
Sep 8, 7 PM $0.000026
+2.69%
$7.45 million $91,269
Sep 8, 6 PM $0.0000253
+0.38%
$7.26 million $93,007
Sep 8, 5 PM $0.0000252
-3.19%
$7.23 million $95,349
Sep 8, 4 PM $0.000026
+1.33%
$7.47 million $95,978
Sep 8, 3 PM $0.0000257
+1.24%
$7.37 million $94,760
Sep 8, 2 PM $0.0000254
+10.81%
$7.28 million $96,221
Sep 8, 1 PM $0.0000229
-0.47%
$6.57 million $93,137
Sep 8, 12 PM $0.000023
+0.09%
$6.6 million $95,636
Sep 8, 11 AM $0.000023
+0.16%
$6.59 million $103,331
Sep 8, 10 AM $0.0000229
+0.11%
$6.58 million $109,057
Sep 8, 9 AM $0.0000226
+0.55%
$6.49 million $121,481
Sep 8, 8 AM $0.0000225
+1.75%
$6.45 million $163,552
Sep 8, 7 AM $0.0000221
-7.08%
$6.34 million $162,328
Sep 8, 6 AM $0.0000238
+7.64%
$6.83 million $158,009
Sep 8, 5 AM $0.0000221
-3.16%
$6.34 million $153,062
Sep 8, 4 AM $0.0000228
-3.22%
$6.55 million $151,375
Sep 8, 3 AM $0.0000236
+0.43%
$6.77 million $147,442