Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅835
+0.00%
$ 2.4 million $ 10,348
Jul 22, 8 PM $ 0.0₅835
+0.00%
$ 2.4 million $ 11,675
Jul 22, 7 PM $ 0.0₅835
-0.43%
$ 2.4 million $ 11,862
Jul 22, 6 PM $ 0.0₅838
-0.01%
$ 2.41 million $ 12,260
Jul 22, 5 PM $ 0.0₅838
+0.00%
$ 2.41 million $ 13,834
Jul 22, 4 PM $ 0.0₅838
+0.31%
$ 2.41 million $ 13,865
Jul 22, 3 PM $ 0.0₅836
-0.20%
$ 2.4 million $ 14,352
Jul 22, 2 PM $ 0.0₅837
+1.56%
$ 2.4 million $ 14,876
Jul 22, 1 PM $ 0.0₅824
-0.42%
$ 2.37 million $ 11,498
Jul 22, 12 PM $ 0.0₅828
-0.82%
$ 2.38 million $ 12,380
Jul 22, 11 AM $ 0.0₅835
-1.16%
$ 2.4 million $ 11,675
Jul 22, 10 AM $ 0.0₅844
+1.85%
$ 2.42 million $ 11,466
Jul 22, 9 AM $ 0.0₅829
+1.13%
$ 2.38 million $ 10,806
Jul 22, 8 AM $ 0.0₅82
+0.63%
$ 2.35 million $ 10,214
Jul 22, 7 AM $ 0.0₅815
+0.04%
$ 2.34 million $ 10,492
Jul 22, 6 AM $ 0.0₅814
+0.07%
$ 2.34 million $ 11,186
Jul 22, 5 AM $ 0.0₅814
+0.07%
$ 2.34 million $ 11,301
Jul 22, 4 AM $ 0.0₅813
+0.00%
$ 2.33 million $ 18,873
Jul 22, 3 AM $ 0.0₅813
+0.00%
$ 2.33 million $ 18,873
Jul 22, 2 AM $ 0.0₅813
+0.00%
$ 2.33 million $ 18,881
Jul 22, 1 AM $ 0.0₅813
+0.00%
$ 2.33 million $ 18,882
Jul 22, 12 AM $ 0.0₅813
-0.29%
$ 2.33 million $ 18,872
Jul 21, 11 PM $ 0.0₅816
+0.00%
$ 2.34 million $ 18,711
Jul 21, 10 PM $ 0.0₅816
+0.13%
$ 2.34 million $ 18,712
Jul 21, 9 PM $ 0.0₅815
+1.58%
$ 2.34 million $ 18,711
Jul 21, 8 PM $ 0.0₅802
+0.41%
$ 2.3 million $ 17,576
Jul 21, 7 PM $ 0.0₅799
+0.72%
$ 2.29 million $ 17,413
Jul 21, 6 PM $ 0.0₅793
+0.43%
$ 2.28 million $ 17,074
Jul 21, 5 PM $ 0.0₅789
+0.71%
$ 2.27 million $ 15,511
Jul 21, 4 PM $ 0.0₅784
-0.04%
$ 2.25 million $ 15,496
Jul 21, 3 PM $ 0.0₅784
-1.55%
$ 2.25 million $ 14,987
Jul 21, 2 PM $ 0.0₅797
+0.96%
$ 2.29 million $ 14,267
Jul 21, 1 PM $ 0.0₅789
+2.90%
$ 2.26 million $ 14,059
Jul 21, 12 PM $ 0.0₅767
-0.21%
$ 2.2 million $ 13,170
Jul 21, 11 AM $ 0.0₅768
+0.25%
$ 2.21 million $ 12,922
Jul 21, 10 AM $ 0.0₅766
-0.90%
$ 2.2 million $ 12,905
Jul 21, 9 AM $ 0.0₅773
+0.59%
$ 2.22 million $ 12,725
Jul 21, 8 AM $ 0.0₅769
+1.85%
$ 2.21 million $ 12,425
Jul 21, 7 AM $ 0.0₅755
+0.20%
$ 2.17 million $ 12,026
Jul 21, 6 AM $ 0.0₅749
+0.15%
$ 2.15 million $ 11,673
Jul 21, 5 AM $ 0.0₅748
-7.69%
$ 2.15 million $ 11,484
Jul 21, 4 AM $ 0.0₅81
-0.18%
$ 2.33 million $ 3,745
Jul 21, 3 AM $ 0.0₅812
-0.03%
$ 2.33 million $ 3,861
Jul 21, 2 AM $ 0.0₅812
+0.00%
$ 2.33 million $ 3,849
Jul 21, 1 AM $ 0.0₅812
+0.00%
$ 2.33 million $ 3,846
Jul 21, 12 AM $ 0.0₅812
+0.00%
$ 2.33 million $ 3,841
Jul 20, 11 PM $ 0.0₅812
+0.01%
$ 2.33 million $ 3,838
Jul 20, 10 PM $ 0.0₅812
+0.00%
$ 2.33 million $ 3,934
Jul 20, 9 PM $ 0.0₅812
+0.09%
$ 2.33 million $ 3,931
Jul 20, 8 PM $ 0.0₅811
+0.41%
$ 2.33 million $ 3,731