Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000109
-0.30%
$ 3.12 million $ 67,956
May 21, 9 PM $ 0.0000109
+1.48%
$ 3.13 million $ 68,057
May 21, 8 PM $ 0.0000107
-0.12%
$ 3.08 million $ 65,655
May 21, 7 PM $ 0.0000107
+0.11%
$ 3.09 million $ 65,865
May 21, 6 PM $ 0.0000107
+0.13%
$ 3.08 million $ 64,623
May 21, 5 PM $ 0.0000107
-0.41%
$ 3.08 million $ 64,400
May 21, 4 PM $ 0.0000108
+0.16%
$ 3.09 million $ 64,119
May 21, 3 PM $ 0.0000108
+0.05%
$ 3.09 million $ 64,374
May 21, 2 PM $ 0.0000107
+0.25%
$ 3.08 million $ 62,929
May 21, 1 PM $ 0.0000107
-0.72%
$ 3.08 million $ 61,450
May 21, 12 PM $ 0.0000108
+0.40%
$ 3.1 million $ 62,502
May 21, 11 AM $ 0.0000108
+0.12%
$ 3.09 million $ 62,003
May 21, 10 AM $ 0.0000107
-0.60%
$ 3.08 million $ 61,672
May 21, 9 AM $ 0.0000108
-0.51%
$ 3.1 million $ 61,504
May 21, 8 AM $ 0.0000109
-1.07%
$ 3.12 million $ 60,078
May 21, 7 AM $ 0.000011
-0.02%
$ 3.15 million $ 60,374
May 21, 6 AM $ 0.000011
+0.55%
$ 3.15 million $ 58,190
May 21, 5 AM $ 0.0000109
-0.04%
$ 3.13 million $ 55,223
May 21, 4 AM $ 0.0000109
+0.23%
$ 3.14 million $ 54,996
May 21, 3 AM $ 0.0000109
-0.50%
$ 3.13 million $ 54,894
May 21, 2 AM $ 0.000011
+0.59%
$ 3.14 million $ 55,963
May 21, 1 AM $ 0.0000109
-0.34%
$ 3.13 million $ 55,567
May 21, 12 AM $ 0.0000109
+0.82%
$ 3.14 million $ 55,992
May 20, 11 PM $ 0.0000108
-0.87%
$ 3.11 million $ 56,353
May 20, 10 PM $ 0.0000109
+0.14%
$ 3.14 million $ 56,705
May 20, 9 PM $ 0.0000109
-0.24%
$ 3.13 million $ 55,253
May 20, 8 PM $ 0.0000109
+0.83%
$ 3.14 million $ 55,326
May 20, 7 PM $ 0.0000109
-0.34%
$ 3.12 million $ 54,122
May 20, 6 PM $ 0.0000109
+0.20%
$ 3.13 million $ 54,262
May 20, 5 PM $ 0.0000109
+0.01%
$ 3.12 million $ 54,124
May 20, 4 PM $ 0.0000109
+0.25%
$ 3.12 million $ 53,999
May 20, 3 PM $ 0.0000108
-3.70%
$ 3.11 million $ 53,482
May 20, 2 PM $ 0.0000113
-0.30%
$ 3.23 million $ 57,002
May 20, 1 PM $ 0.0000113
+0.44%
$ 3.24 million $ 58,418
May 20, 12 PM $ 0.0000112
-0.94%
$ 3.23 million $ 57,608
May 20, 11 AM $ 0.0000114
+0.89%
$ 3.26 million $ 52,869
May 20, 10 AM $ 0.0000113
-0.27%
$ 3.24 million $ 51,915
May 20, 9 AM $ 0.0000113
-0.18%
$ 3.25 million $ 51,936
May 20, 8 AM $ 0.0000114
+0.62%
$ 3.26 million $ 53,018
May 20, 7 AM $ 0.0000113
-0.79%
$ 3.23 million $ 52,438
May 20, 6 AM $ 0.0000113
+0.62%
$ 3.26 million $ 53,127
May 20, 5 AM $ 0.0000113
+0.62%
$ 3.26 million $ 52,542
May 20, 4 AM $ 0.0000114
+0.80%
$ 3.26 million $ 52,442
May 20, 3 AM $ 0.0000114
+1.21%
$ 3.26 million $ 53,052
May 20, 2 AM $ 0.0000112
-0.70%
$ 3.22 million $ 60,331
May 20, 1 AM $ 0.0000113
+0.08%
$ 3.24 million $ 59,736
May 20, 12 AM $ 0.0000113
+0.71%
$ 3.24 million $ 60,520
May 19, 11 PM $ 0.0000112
-0.06%
$ 3.22 million $ 60,694
May 19, 10 PM $ 0.0000112
+0.07%
$ 3.22 million $ 59,431
May 19, 9 PM $ 0.0000112
-0.74%
$ 3.22 million $ 58,899