Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₅846
+0.02%
$ 2.43 million $ 76,977
10:55 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,246
10:54 AM $ 0.0₅846
-0.07%
$ 2.43 million $ 77,246
10:53 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,278
10:52 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,278
10:51 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,284
10:50 AM $ 0.0₅846
+0.55%
$ 2.43 million $ 77,285
10:49 AM $ 0.0₅842
+0.02%
$ 2.42 million $ 76,901
10:48 AM $ 0.0₅841
+0.02%
$ 2.42 million $ 76,823
10:47 AM $ 0.0₅841
+0.00%
$ 2.42 million $ 76,823
10:46 AM $ 0.0₅841
+0.00%
$ 2.42 million $ 76,823
10:45 AM $ 0.0₅841
-0.17%
$ 2.42 million $ 77,239
10:44 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,231
10:43 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,231
10:42 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,257
10:41 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,227
10:40 AM $ 0.0₅843
-0.16%
$ 2.42 million $ 77,248
10:39 AM $ 0.0₅844
+0.03%
$ 2.42 million $ 77,151
10:38 AM $ 0.0₅844
+0.00%
$ 2.42 million $ 77,157
10:37 AM $ 0.0₅844
+0.00%
$ 2.42 million $ 77,157
10:36 AM $ 0.0₅844
+0.00%
$ 2.42 million $ 77,157
10:35 AM $ 0.0₅844
-0.25%
$ 2.42 million $ 77,157
10:34 AM $ 0.0₅846
-0.08%
$ 2.43 million $ 77,880
10:33 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,880
10:32 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,895
10:31 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,914
10:30 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,809
10:29 AM $ 0.0₅846
+0.17%
$ 2.43 million $ 77,809
10:28 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 78,057
10:27 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 78,057
10:26 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 78,114
10:25 AM $ 0.0₅845
+0.58%
$ 2.43 million $ 77,815
10:24 AM $ 0.0₅84
+0.04%
$ 2.41 million $ 77,994
10:23 AM $ 0.0₅84
+0.00%
$ 2.41 million $ 78,348
10:22 AM $ 0.0₅84
+0.00%
$ 2.41 million $ 78,348
10:21 AM $ 0.0₅84
-0.03%
$ 2.41 million $ 78,348
10:20 AM $ 0.0₅84
-0.25%
$ 2.41 million $ 78,378
10:19 AM $ 0.0₅842
+0.00%
$ 2.42 million $ 78,848
10:18 AM $ 0.0₅842
+0.00%
$ 2.42 million $ 78,887
10:17 AM $ 0.0₅842
+0.00%
$ 2.42 million $ 78,825
10:16 AM $ 0.0₅842
+0.00%
$ 2.42 million $ 78,825
10:15 AM $ 0.0₅842
-0.09%
$ 2.42 million $ 78,825
10:14 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 79,423
10:13 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 79,423
10:12 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 79,415
10:11 AM $ 0.0₅843
-0.03%
$ 2.42 million $ 79,388
10:10 AM $ 0.0₅843
-0.24%
$ 2.42 million $ 79,218
10:09 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 79,218
10:08 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 79,224
10:07 AM $ 0.0₅845
+0.00%
$ 2.43 million $ 79,224