Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0000956
+1.01%
$27.43 million $241,643
Dec 23, 2024 $0.0000931
-7.32%
$26.71 million $153,708
Dec 22, 2024 $0.000101
+8.01%
$29 million $251,521
Dec 21, 2024 $0.0000935
-4.96%
$26.84 million $251,402
Dec 20, 2024 $0.0000985
+1.10%
$28.27 million $274,469
Dec 19, 2024 $0.0000974
-3.02%
$27.96 million $549,649
Dec 18, 2024 $0.0001
-16.00%
$28.8 million $544,151
Dec 17, 2024 $0.000119
-3.69%
$34.08 million $499,213
Dec 16, 2024 $0.000123
+1.47%
$35.39 million $636,555
Dec 15, 2024 $0.000121
-7.03%
$34.82 million $235,547
Dec 14, 2024 $0.000131
-9.32%
$37.59 million $340,642
Dec 13, 2024 $0.000144
+6.08%
$41.46 million $299,266
Dec 12, 2024 $0.000136
-5.56%
$39.09 million $282,759
Dec 11, 2024 $0.000144
+12.70%
$41.39 million $258,721
Dec 10, 2024 $0.000128
-0.06%
$36.87 million $347,439
Dec 9, 2024 $0.000128
-18.18%
$36.88 million $371,389
Dec 8, 2024 $0.000157
+1.80%
$45.1 million $340,322
Dec 7, 2024 $0.000154
+24.55%
$44.33 million $473,979
Dec 6, 2024 $0.000124
+0.24%
$35.58 million $280,681
Dec 5, 2024 $0.000123
+1.22%
$35.42 million $246,539
Dec 4, 2024 $0.000122
+1.14%
$34.99 million $360,313
Dec 3, 2024 $0.000121
-8.02%
$34.87 million $293,819
Dec 2, 2024 $0.000129
+0.25%
$36.88 million $486,865
Dec 1, 2024 $0.000127
-9.24%
$37.09 million $162,041
Nov 30, 2024 $0.00014
-2.56%
$40.28 million $134,159
Nov 29, 2024 $0.000143
-11.34%
$42.98 million $188,902
Nov 28, 2024 $0.000156
+8.89%
$44.63 million $160,990
Nov 27, 2024 $0.000143
+9.39%
$41.04 million $305,837
Nov 26, 2024 $0.000129
+5.52%
$37.4 million $130,534
Nov 25, 2024 $0.000122
-4.36%
$35.01 million $176,147
Nov 24, 2024 $0.000128
-1.53%
$36.45 million $180,634
Nov 23, 2024 $0.00013
-1.81%
$37.3 million $290,696
Nov 22, 2024 $0.000132
-10.31%
$37.98 million $501,842
Nov 21, 2024 $0.000148
-7.52%
$42.51 million $158,400
Nov 20, 2024 $0.00016
-8.69%
$45.27 million $179,629
Nov 19, 2024 $0.000177
-6.72%
$50.74 million $321,334
Nov 18, 2024 $0.000189
+3.31%
$54.38 million $349,724
Nov 17, 2024 $0.000183
-5.97%
$52.53 million $394,574
Nov 16, 2024 $0.000193
+67.35%
$55.27 million $566,735
Nov 15, 2024 $0.000115
+9.55%
$33.08 million $170,796
Nov 14, 2024 $0.000104
+0.47%
$29.75 million $280,270
Nov 13, 2024 $0.0000967
-4.05%
$27.75 million $239,162
Nov 12, 2024 $0.000101
-15.05%
$28.93 million $206,453
Nov 11, 2024 $0.000118
-13.02%
$33.77 million $200,821
Nov 10, 2024 $0.000135
+1.58%
$38.71 million $303,932
Nov 9, 2024 $0.000133
+2.29%
$38.11 million $143,571
Nov 8, 2024 $0.00013
-9.27%
$37.25 million $148,110
Nov 7, 2024 $0.000143
+6.64%
$41.07 million $160,980
Nov 6, 2024 $0.000134
+3.23%
$38.48 million $156,853
Nov 5, 2024 $0.000132
+22.70%
$37.88 million $151,183