Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000112
-0.74%
$ 3.22 million $ 58,899
May 19, 8 PM $ 0.0000113
+0.36%
$ 3.24 million $ 59,318
May 19, 7 PM $ 0.0000113
-0.01%
$ 3.23 million $ 60,501
May 19, 6 PM $ 0.0000113
+0.28%
$ 3.23 million $ 60,260
May 19, 5 PM $ 0.0000112
-0.30%
$ 3.22 million $ 60,842
May 19, 4 PM $ 0.0000113
-0.71%
$ 3.23 million $ 63,676
May 19, 3 PM $ 0.0000113
+0.12%
$ 3.24 million $ 53,252
May 19, 2 PM $ 0.0000113
+0.47%
$ 3.24 million $ 59,657
May 19, 1 PM $ 0.0000112
-0.58%
$ 3.22 million $ 61,927
May 19, 12 PM $ 0.0000113
-0.04%
$ 3.24 million $ 63,207
May 19, 11 AM $ 0.0000113
+0.16%
$ 3.24 million $ 63,104
May 19, 10 AM $ 0.0000113
+0.24%
$ 3.24 million $ 64,074
May 19, 9 AM $ 0.0000112
-1.19%
$ 3.23 million $ 61,752
May 19, 8 AM $ 0.0000114
+0.22%
$ 3.27 million $ 61,751
May 19, 7 AM $ 0.0000114
-0.31%
$ 3.26 million $ 60,627
May 19, 6 AM $ 0.0000114
-0.15%
$ 3.27 million $ 61,374
May 19, 5 AM $ 0.0000114
+0.62%
$ 3.28 million $ 61,551
May 19, 4 AM $ 0.0000113
-0.95%
$ 3.26 million $ 61,119
May 19, 3 AM $ 0.0000115
-0.20%
$ 3.29 million $ 61,050
May 19, 2 AM $ 0.0000115
+0.33%
$ 3.29 million $ 60,065
May 19, 1 AM $ 0.0000114
-0.10%
$ 3.28 million $ 59,811
May 19, 12 AM $ 0.0000114
+1.01%
$ 3.29 million $ 58,981
May 18, 11 PM $ 0.0000113
+0.19%
$ 3.25 million $ 56,441
May 18, 10 PM $ 0.0000113
+0.24%
$ 3.25 million $ 57,579
May 18, 9 PM $ 0.0000113
-0.26%
$ 3.24 million $ 57,495
May 18, 8 PM $ 0.0000113
-0.18%
$ 3.25 million $ 58,112
May 18, 7 PM $ 0.0000113
+0.76%
$ 3.25 million $ 56,730
May 18, 6 PM $ 0.0000112
-0.71%
$ 3.23 million $ 56,671
May 18, 5 PM $ 0.0000113
+0.89%
$ 3.25 million $ 54,427
May 18, 4 PM $ 0.0000112
-1.14%
$ 3.22 million $ 52,555
May 18, 3 PM $ 0.0000114
+0.09%
$ 3.26 million $ 49,292
May 18, 2 PM $ 0.0000113
+0.80%
$ 3.26 million $ 50,565
May 18, 1 PM $ 0.0000113
-0.16%
$ 3.23 million $ 55,036
May 18, 12 PM $ 0.0000113
-0.19%
$ 3.24 million $ 56,712
May 18, 11 AM $ 0.0000114
+0.26%
$ 3.26 million $ 51,120
May 18, 10 AM $ 0.0000113
+0.52%
$ 3.25 million $ 51,933
May 18, 9 AM $ 0.0000113
+0.20%
$ 3.23 million $ 54,902
May 18, 8 AM $ 0.0000112
-0.72%
$ 3.23 million $ 56,487
May 18, 7 AM $ 0.0000113
+0.92%
$ 3.25 million $ 52,870
May 18, 6 AM $ 0.0000112
-0.23%
$ 3.22 million $ 58,993
May 18, 5 AM $ 0.0000113
+0.45%
$ 3.23 million $ 58,414
May 18, 4 AM $ 0.0000112
-0.35%
$ 3.22 million $ 62,254
May 18, 3 AM $ 0.0000112
-0.23%
$ 3.23 million $ 64,199
May 18, 2 AM $ 0.0000113
-0.16%
$ 3.23 million $ 64,122
May 18, 1 AM $ 0.0000113
+0.23%
$ 3.24 million $ 64,503
May 18, 12 AM $ 0.0000113
-0.30%
$ 3.23 million $ 65,041
May 17, 11 PM $ 0.0000113
+0.10%
$ 3.24 million $ 65,160
May 17, 10 PM $ 0.0000113
+0.72%
$ 3.24 million $ 64,732
May 17, 9 PM $ 0.0000112
-0.44%
$ 3.22 million $ 64,844
May 17, 8 PM $ 0.0000113
+0.11%
$ 3.23 million $ 65,240