Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₅811
+0.41%
$ 2.33 million $ 3,731
Jul 20, 7 PM $ 0.0₅808
-0.20%
$ 2.32 million $ 3,702
Jul 20, 6 PM $ 0.0₅81
+0.79%
$ 2.32 million $ 3,659
Jul 20, 5 PM $ 0.0₅803
+0.00%
$ 2.31 million $ 3,643
Jul 20, 4 PM $ 0.0₅803
+0.00%
$ 2.31 million $ 4,086
Jul 20, 3 PM $ 0.0₅803
+0.05%
$ 2.31 million $ 4,084
Jul 20, 2 PM $ 0.0₅803
-0.29%
$ 2.3 million $ 3,983
Jul 20, 1 PM $ 0.0₅805
+0.00%
$ 2.31 million $ 4,256
Jul 20, 12 PM $ 0.0₅805
-0.29%
$ 2.31 million $ 4,294
Jul 20, 11 AM $ 0.0₅808
+0.29%
$ 2.32 million $ 4,333
Jul 20, 10 AM $ 0.0₅805
+1.00%
$ 2.31 million $ 4,711
Jul 20, 9 AM $ 0.0₅797
+0.00%
$ 2.29 million $ 4,569
Jul 20, 8 AM $ 0.0₅797
+0.03%
$ 2.29 million $ 4,551
Jul 20, 7 AM $ 0.0₅797
+0.01%
$ 2.29 million $ 4,596
Jul 20, 6 AM $ 0.0₅797
+0.33%
$ 2.29 million $ 4,445
Jul 20, 5 AM $ 0.0₅794
+0.43%
$ 2.28 million $ 4,466
Jul 20, 4 AM $ 0.0₅791
+0.17%
$ 2.27 million $ 4,502
Jul 20, 3 AM $ 0.0₅789
-0.07%
$ 2.27 million $ 6,739
Jul 20, 2 AM $ 0.0₅79
+0.07%
$ 2.27 million $ 6,899
Jul 20, 1 AM $ 0.0₅789
-0.06%
$ 2.27 million $ 6,902
Jul 20, 12 AM $ 0.0₅79
-0.01%
$ 2.27 million $ 6,917
Jul 19, 11 PM $ 0.0₅79
+0.14%
$ 2.27 million $ 7,187
Jul 19, 10 PM $ 0.0₅789
+0.06%
$ 2.26 million $ 7,093
Jul 19, 9 PM $ 0.0₅788
-0.07%
$ 2.26 million $ 7,099
Jul 19, 8 PM $ 0.0₅789
-0.67%
$ 2.26 million $ 7,103
Jul 19, 7 PM $ 0.0₅794
-0.44%
$ 2.28 million $ 7,105
Jul 19, 6 PM $ 0.0₅798
-0.48%
$ 2.29 million $ 7,424
Jul 19, 5 PM $ 0.0₅802
+1.66%
$ 2.3 million $ 7,555
Jul 19, 4 PM $ 0.0₅789
+0.00%
$ 2.26 million $ 7,093
Jul 19, 3 PM $ 0.0₅789
+0.07%
$ 2.26 million $ 7,162
Jul 19, 2 PM $ 0.0₅788
-2.09%
$ 2.26 million $ 7,193
Jul 19, 1 PM $ 0.0₅805
-0.59%
$ 2.31 million $ 6,932
Jul 19, 12 PM $ 0.0₅81
+0.09%
$ 2.32 million $ 6,947
Jul 19, 11 AM $ 0.0₅809
+1.71%
$ 2.32 million $ 6,908
Jul 19, 10 AM $ 0.0₅795
-0.02%
$ 2.28 million $ 6,541
Jul 19, 9 AM $ 0.0₅795
-0.02%
$ 2.28 million $ 6,540
Jul 19, 8 AM $ 0.0₅796
+0.07%
$ 2.28 million $ 6,556
Jul 19, 7 AM $ 0.0₅795
+0.17%
$ 2.28 million $ 6,507
Jul 19, 6 AM $ 0.0₅794
-0.18%
$ 2.28 million $ 6,246
Jul 19, 5 AM $ 0.0₅795
-0.73%
$ 2.28 million $ 6,192
Jul 19, 4 AM $ 0.0₅801
-0.14%
$ 2.3 million $ 6,159
Jul 19, 3 AM $ 0.0₅802
-1.10%
$ 2.3 million $ 3,818
Jul 19, 2 AM $ 0.0₅811
+0.00%
$ 2.33 million $ 3,747
Jul 19, 1 AM $ 0.0₅811
-0.57%
$ 2.33 million $ 3,765
Jul 19, 12 AM $ 0.0₅816
+0.42%
$ 2.34 million $ 3,805
Jul 18, 11 PM $ 0.0₅812
-0.08%
$ 2.33 million $ 5,075
Jul 18, 10 PM $ 0.0₅813
+0.02%
$ 2.33 million $ 5,141
Jul 18, 9 PM $ 0.0₅813
-0.01%
$ 2.33 million $ 7,781
Jul 18, 8 PM $ 0.0₅813
-0.16%
$ 2.33 million $ 11,198
Jul 18, 7 PM $ 0.0₅814
+0.44%
$ 2.34 million $ 11,203