Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000106
-0.08%
$ 3.05 million $ 68,796
Mar 15, 12 PM $ 0.0000106
-0.15%
$ 3.06 million $ 68,903
Mar 15, 11 AM $ 0.0000107
+0.01%
$ 3.06 million $ 69,770
Mar 15, 10 AM $ 0.0000107
-0.08%
$ 3.06 million $ 70,945
Mar 15, 9 AM $ 0.0000107
-0.29%
$ 3.06 million $ 69,901
Mar 15, 8 AM $ 0.0000107
+0.45%
$ 3.07 million $ 69,807
Mar 15, 7 AM $ 0.0000107
-0.29%
$ 3.06 million $ 70,572
Mar 15, 6 AM $ 0.0000107
-0.03%
$ 3.07 million $ 69,668
Mar 15, 5 AM $ 0.0000107
+0.14%
$ 3.07 million $ 69,122
Mar 15, 4 AM $ 0.0000107
+0.23%
$ 3.06 million $ 68,037
Mar 15, 3 AM $ 0.0000106
-0.54%
$ 3.05 million $ 68,583
Mar 15, 2 AM $ 0.0000107
+0.30%
$ 3.07 million $ 68,193
Mar 15, 1 AM $ 0.0000107
-0.07%
$ 3.06 million $ 69,462
Mar 15, 12 AM $ 0.0000107
+1.86%
$ 3.06 million $ 70,223
Mar 14, 11 PM $ 0.0000105
+1.33%
$ 3 million $ 68,949
Mar 14, 10 PM $ 0.0000103
-0.53%
$ 2.97 million $ 68,573
Mar 14, 9 PM $ 0.0000104
+0.00%
$ 2.98 million $ 68,930
Mar 14, 8 PM $ 0.0000104
+1.11%
$ 2.98 million $ 69,748
Mar 14, 7 PM $ 0.0000103
-0.05%
$ 2.95 million $ 69,511
Mar 14, 6 PM $ 0.0000103
-0.26%
$ 2.95 million $ 70,568
Mar 14, 5 PM $ 0.0000103
+0.03%
$ 2.96 million $ 70,537
Mar 14, 4 PM $ 0.0000103
-1.36%
$ 2.96 million $ 70,626
Mar 14, 3 PM $ 0.0000105
+0.25%
$ 3 million $ 70,754
Mar 14, 2 PM $ 0.0000104
-0.01%
$ 2.99 million $ 71,741
Mar 14, 1 PM $ 0.0000104
+1.42%
$ 2.99 million $ 73,164
Mar 14, 12 PM $ 0.0000103
-0.45%
$ 2.95 million $ 72,258
Mar 14, 11 AM $ 0.0000103
+0.02%
$ 2.96 million $ 73,323
Mar 14, 10 AM $ 0.0000103
+0.22%
$ 2.96 million $ 76,419
Mar 14, 9 AM $ 0.0000103
+0.09%
$ 2.96 million $ 75,913
Mar 14, 8 AM $ 0.0000103
+0.08%
$ 2.95 million $ 76,830
Mar 14, 7 AM $ 0.0000103
-0.91%
$ 2.95 million $ 78,294
Mar 14, 6 AM $ 0.0000104
+1.69%
$ 2.97 million $ 79,433
Mar 14, 5 AM $ 0.0000102
+0.25%
$ 2.92 million $ 77,616
Mar 14, 4 AM $ 0.0000102
-0.26%
$ 2.92 million $ 78,663
Mar 14, 3 AM $ 0.0000102
+0.27%
$ 2.92 million $ 78,944
Mar 14, 2 AM $ 0.0000102
+0.13%
$ 2.92 million $ 79,375
Mar 14, 1 AM $ 0.0000102
+3.64%
$ 2.91 million $ 78,143
Mar 14, 12 AM $ 0.0₅979
-0.52%
$ 2.81 million $ 73,359
Mar 13, 11 PM $ 0.0₅985
-1.38%
$ 2.83 million $ 72,880
Mar 13, 10 PM $ 0.0₅999
-0.12%
$ 2.87 million $ 73,064
Mar 13, 9 PM $ 0.00001
-3.24%
$ 2.87 million $ 73,896
Mar 13, 8 PM $ 0.0000103
-0.70%
$ 2.97 million $ 76,178
Mar 13, 7 PM $ 0.0000104
-0.60%
$ 2.99 million $ 77,132
Mar 13, 6 PM $ 0.0000105
-0.34%
$ 3.01 million $ 76,844
Mar 13, 5 PM $ 0.0000105
+0.05%
$ 3.02 million $ 76,680
Mar 13, 4 PM $ 0.0000105
+0.02%
$ 3.01 million $ 76,229
Mar 13, 3 PM $ 0.0000105
-0.14%
$ 3.01 million $ 75,991
Mar 13, 2 PM $ 0.0000105
-0.05%
$ 3.02 million $ 76,610
Mar 13, 1 PM $ 0.0000105
-0.26%
$ 3.02 million $ 75,260
Mar 13, 12 PM $ 0.0000105
-0.02%
$ 3.03 million $ 77,385