Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0000235
-1.03%
$6.74 million $146,377
Sep 8, 1 AM $0.0000237
-4.51%
$6.81 million $144,886
Sep 8, 12 AM $0.0000248
-8.62%
$7.13 million $143,428
Sep 7, 11 PM $0.0000266
+18.73%
$7.64 million $135,621
Sep 7, 10 PM $0.0000224
+9.46%
$6.44 million $119,452
Sep 7, 9 PM $0.0000205
-3.48%
$5.88 million $114,200
Sep 7, 8 PM $0.0000212
+11.56%
$6.09 million $108,634
Sep 7, 7 PM $0.000019
+2.64%
$5.46 million $102,978
Sep 7, 6 PM $0.0000185
+0.16%
$5.32 million $100,432
Sep 7, 5 PM $0.0000185
-5.33%
$5.31 million $97,492
Sep 7, 4 PM $0.0000196
-0.34%
$5.61 million $95,056
Sep 7, 3 PM $0.0000196
-7.19%
$5.63 million $94,285
Sep 7, 2 PM $0.0000211
-1.19%
$6.07 million $91,344
Sep 7, 1 PM $0.0000214
+13.94%
$6.14 million $87,240
Sep 7, 12 PM $0.0000188
-10.51%
$5.39 million $84,505
Sep 7, 11 AM $0.0000209
+8.97%
$6.01 million $77,979
Sep 7, 10 AM $0.0000195
+8.83%
$5.59 million $69,260
Sep 7, 9 AM $0.0000179
+21.94%
$5.14 million $54,204
Sep 7, 8 AM $0.0000147
+3.29%
$4.21 million $10,578
Sep 7, 7 AM $0.0000142
+0.43%
$4.08 million $9,917
Sep 7, 6 AM $0.0000141
+0.44%
$4.06 million $9,483
Sep 7, 5 AM $0.0000141
+0.78%
$4.04 million $9,640
Sep 7, 4 AM $0.000014
-0.91%
$4.01 million $9,893
Sep 7, 3 AM $0.0000141
+1.66%
$4.05 million $10,113
Sep 7, 2 AM $0.0000139
+0.27%
$3.98 million $10,018
Sep 7, 1 AM $0.0000138
+0.08%
$3.97 million $11,873
Sep 7, 12 AM $0.0000138
+0.40%
$3.97 million $12,438
Sep 6, 11 PM $0.0000138
+0.03%
$3.95 million $12,445
Sep 6, 10 PM $0.0000138
-0.11%
$3.95 million $12,399
Sep 6, 9 PM $0.0000138
+2.06%
$3.95 million $13,429
Sep 6, 8 PM $0.0000135
+0.43%
$3.87 million $13,276
Sep 6, 7 PM $0.0000134
+0.05%
$3.86 million $13,367
Sep 6, 6 PM $0.0000134
+1.30%
$3.86 million $13,557
Sep 6, 5 PM $0.0000133
-0.32%
$3.81 million $16,709
Sep 6, 4 PM $0.0000133
-0.17%
$3.83 million $16,800
Sep 6, 3 PM $0.0000134
+2.61%
$3.84 million $16,961
Sep 6, 2 PM $0.000013
+0.34%
$3.74 million $16,733
Sep 6, 1 PM $0.000013
-1.75%
$3.73 million $17,696
Sep 6, 12 PM $0.0000132
-2.62%
$3.78 million $17,160
Sep 6, 11 AM $0.0000135
-0.77%
$3.88 million $15,842
Sep 6, 10 AM $0.0000136
+2.20%
$3.91 million $16,230
Sep 6, 9 AM $0.0000133
-1.77%
$3.83 million $15,875
Sep 6, 8 AM $0.0000136
+1.47%
$3.9 million $16,099
Sep 6, 7 AM $0.0000134
-1.70%
$3.84 million $15,634
Sep 6, 6 AM $0.0000136
+0.65%
$3.91 million $15,808
Sep 6, 5 AM $0.0000135
-2.33%
$3.88 million $15,468
Sep 6, 4 AM $0.0000139
+4.23%
$3.98 million $15,427
Sep 6, 3 AM $0.0000133
+0.00%
$3.81 million $14,285
Sep 6, 2 AM $0.0000133
-3.75%
$3.81 million $14,459
Sep 6, 1 AM $0.0000138
-1.78%
$3.96 million $12,569