Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₅833
-0.04%
$ 2.39 million $ 78,093
11:28 AM $ 0.0₅833
-0.03%
$ 2.39 million $ 78,093
11:27 AM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,081
11:26 AM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,026
11:25 AM $ 0.0₅834
+0.09%
$ 2.39 million $ 77,992
11:24 AM $ 0.0₅833
+0.04%
$ 2.39 million $ 77,758
11:23 AM $ 0.0₅833
-0.08%
$ 2.39 million $ 77,658
11:22 AM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,675
11:21 AM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,675
11:20 AM $ 0.0₅833
-0.45%
$ 2.39 million $ 77,942
11:19 AM $ 0.0₅837
-0.42%
$ 2.4 million $ 77,942
11:18 AM $ 0.0₅841
+0.00%
$ 2.4 million $ 77,218
11:17 AM $ 0.0₅841
-0.33%
$ 2.4 million $ 77,218
11:16 AM $ 0.0₅846
+0.00%
$ 2.4 million $ 77,192
11:15 AM $ 0.0₅846
-0.10%
$ 2.4 million $ 77,201
11:14 AM $ 0.0₅847
-0.11%
$ 2.43 million $ 77,165
11:13 AM $ 0.0₅848
+0.00%
$ 2.43 million $ 77,165
11:12 AM $ 0.0₅848
+0.00%
$ 2.43 million $ 77,175
11:11 AM $ 0.0₅848
+0.00%
$ 2.43 million $ 77,148
11:10 AM $ 0.0₅848
+0.08%
$ 2.43 million $ 77,187
11:09 AM $ 0.0₅847
+0.01%
$ 2.43 million $ 77,440
11:08 AM $ 0.0₅847
+0.00%
$ 2.43 million $ 77,435
11:07 AM $ 0.0₅847
+0.00%
$ 2.43 million $ 77,435
11:06 AM $ 0.0₅847
+0.00%
$ 2.43 million $ 77,435
11:05 AM $ 0.0₅847
-0.35%
$ 2.43 million $ 77,435
11:04 AM $ 0.0₅85
+0.17%
$ 2.44 million $ 77,690
11:03 AM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,684
11:02 AM $ 0.0₅849
+0.05%
$ 2.44 million $ 77,724
11:01 AM $ 0.0₅849
+0.05%
$ 2.44 million $ 77,707
11:00 AM $ 0.0₅848
+0.17%
$ 2.44 million $ 77,707
10:59 AM $ 0.0₅847
+0.13%
$ 2.43 million $ 77,170
10:58 AM $ 0.0₅846
-0.19%
$ 2.43 million $ 77,016
10:57 AM $ 0.0₅847
+0.12%
$ 2.43 million $ 76,989
10:56 AM $ 0.0₅846
+0.02%
$ 2.43 million $ 76,977
10:55 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,246
10:54 AM $ 0.0₅846
-0.07%
$ 2.43 million $ 77,246
10:53 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,278
10:52 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,278
10:51 AM $ 0.0₅846
+0.00%
$ 2.43 million $ 77,284
10:50 AM $ 0.0₅846
+0.55%
$ 2.43 million $ 77,285
10:49 AM $ 0.0₅842
+0.02%
$ 2.42 million $ 76,901
10:48 AM $ 0.0₅841
+0.02%
$ 2.42 million $ 76,823
10:47 AM $ 0.0₅841
+0.00%
$ 2.42 million $ 76,823
10:46 AM $ 0.0₅841
+0.00%
$ 2.42 million $ 76,823
10:45 AM $ 0.0₅841
-0.17%
$ 2.42 million $ 77,239
10:44 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,231
10:43 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,231
10:42 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,257
10:41 AM $ 0.0₅843
+0.00%
$ 2.42 million $ 77,227
10:40 AM $ 0.0₅843
-0.16%
$ 2.42 million $ 77,248