Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.000108
-15.47%
$30.97 million $207,677
Nov 3, 2024 $0.000128
-8.73%
$36.67 million $162,237
Nov 2, 2024 $0.00014
-4.66%
$40.18 million $121,943
Nov 1, 2024 $0.000146
+2.71%
$42 million $228,921
Oct 31, 2024 $0.000146
-9.96%
$41.77 million $359,709
Oct 30, 2024 $0.00015
-16.40%
$43 million $224,792
Oct 29, 2024 $0.000181
-3.62%
$52.05 million $266,936
Oct 28, 2024 $0.000195
-12.47%
$55.89 million $281,754
Oct 27, 2024 $0.000222
+2.94%
$63.85 million $208,469
Oct 26, 2024 $0.000215
+14.37%
$61.8 million $435,616
Oct 25, 2024 $0.000186
+0.94%
$53.39 million $322,001
Oct 24, 2024 $0.000191
-10.85%
$54.86 million $278,036
Oct 23, 2024 $0.000215
-5.35%
$61.56 million $542,116
Oct 22, 2024 $0.000228
-15.71%
$65.57 million $512,757
Oct 21, 2024 $0.000282
+12.09%
$80.89 million $738,442
Oct 20, 2024 $0.00025
+0.00%
$71.75 million $572,655
Oct 19, 2024 $0.00025
+13.95%
$71.75 million $558,814
Oct 18, 2024 $0.000216
+2.16%
$62.03 million $393,821
Oct 17, 2024 $0.000212
-2.89%
$60.95 million $565,720
Oct 16, 2024 $0.000219
+29.99%
$62.96 million $803,343
Download