Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000113
+0.11%
$ 3.23 million $ 65,240
May 17, 7 PM $ 0.0000112
-0.04%
$ 3.23 million $ 65,695
May 17, 6 PM $ 0.0000112
+0.15%
$ 3.23 million $ 64,535
May 17, 5 PM $ 0.0000112
-0.59%
$ 3.22 million $ 65,036
May 17, 4 PM $ 0.0000113
-0.03%
$ 3.24 million $ 65,955
May 17, 3 PM $ 0.0000113
+0.45%
$ 3.24 million $ 66,876
May 17, 2 PM $ 0.0000113
-0.36%
$ 3.23 million $ 68,755
May 17, 1 PM $ 0.0000113
+0.22%
$ 3.24 million $ 68,439
May 17, 12 PM $ 0.0000113
-0.56%
$ 3.23 million $ 65,588
May 17, 11 AM $ 0.0000113
+0.02%
$ 3.25 million $ 65,554
May 17, 10 AM $ 0.0000113
+0.37%
$ 3.25 million $ 63,992
May 17, 9 AM $ 0.0000113
+0.38%
$ 3.24 million $ 64,656
May 17, 8 AM $ 0.0000112
+0.02%
$ 3.23 million $ 65,176
May 17, 7 AM $ 0.0000112
-0.22%
$ 3.23 million $ 63,770
May 17, 6 AM $ 0.0000113
+0.00%
$ 3.23 million $ 65,289
May 17, 5 AM $ 0.0000113
-0.65%
$ 3.23 million $ 65,568
May 17, 4 AM $ 0.0000113
+0.09%
$ 3.24 million $ 52,667
May 17, 3 AM $ 0.0000113
+0.54%
$ 3.24 million $ 61,020
May 17, 2 AM $ 0.0000112
-0.18%
$ 3.22 million $ 60,736
May 17, 1 AM $ 0.0000112
-0.34%
$ 3.22 million $ 61,976
May 17, 12 AM $ 0.0000113
+0.10%
$ 3.23 million $ 61,650
May 16, 11 PM $ 0.0000113
-0.01%
$ 3.23 million $ 61,887
May 16, 10 PM $ 0.0000113
+0.11%
$ 3.23 million $ 62,402
May 16, 9 PM $ 0.0000112
-0.19%
$ 3.23 million $ 62,437
May 16, 8 PM $ 0.0000113
+0.27%
$ 3.26 million $ 54,806
May 16, 7 PM $ 0.0000113
+0.97%
$ 3.25 million $ 60,296
May 16, 6 PM $ 0.0000112
-0.10%
$ 3.22 million $ 62,658
May 16, 5 PM $ 0.0000112
-1.27%
$ 3.22 million $ 63,111
May 16, 4 PM $ 0.0000113
-0.53%
$ 3.25 million $ 55,994
May 16, 3 PM $ 0.0000113
-0.88%
$ 3.25 million $ 55,933
May 16, 2 PM $ 0.0000114
+0.09%
$ 3.27 million $ 54,725
May 16, 1 PM $ 0.0000113
+0.00%
$ 3.25 million $ 53,291
May 16, 12 PM $ 0.0000114
+0.00%
$ 3.27 million $ 52,541
May 16, 11 AM $ 0.0000113
-0.26%
$ 3.25 million $ 52,835
May 16, 10 AM $ 0.0000114
+0.26%
$ 3.27 million $ 53,486
May 16, 9 AM $ 0.0000114
+0.62%
$ 3.27 million $ 53,668
May 16, 8 AM $ 0.0000113
+0.16%
$ 3.25 million $ 60,656
May 16, 7 AM $ 0.0000113
-0.97%
$ 3.24 million $ 60,912
May 16, 6 AM $ 0.0000114
+0.19%
$ 3.27 million $ 60,667
May 16, 5 AM $ 0.0000114
-1.71%
$ 3.27 million $ 61,496
May 16, 4 AM $ 0.0000116
+0.09%
$ 3.32 million $ 61,980
May 16, 3 AM $ 0.0000116
+0.46%
$ 3.32 million $ 62,163
May 16, 2 AM $ 0.0000115
+0.17%
$ 3.31 million $ 62,881
May 16, 1 AM $ 0.0000115
-0.61%
$ 3.3 million $ 61,690
May 16, 12 AM $ 0.0000116
+0.56%
$ 3.32 million $ 63,300
May 15, 11 PM $ 0.0000115
+0.16%
$ 3.3 million $ 62,542
May 15, 10 PM $ 0.0000115
-0.69%
$ 3.29 million $ 62,131
May 15, 9 PM $ 0.0000116
-0.09%
$ 3.32 million $ 61,858
May 15, 8 PM $ 0.0000116
+0.42%
$ 3.32 million $ 61,880
May 15, 7 PM $ 0.0000115
-0.36%
$ 3.31 million $ 60,342