Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0000138
-1.78%
$3.96 million $12,569
Sep 6, 12 AM $0.0000141
+0.07%
$4.04 million $13,195
Sep 5, 11 PM $0.0000141
+0.00%
$4.03 million $13,833
Sep 5, 10 PM $0.0000141
+0.09%
$4.03 million $13,830
Sep 5, 9 PM $0.000014
-0.66%
$4.03 million $12,773
Sep 5, 8 PM $0.0000141
+0.34%
$4.06 million $12,852
Sep 5, 7 PM $0.0000141
+3.34%
$4.04 million $12,919
Sep 5, 6 PM $0.0000136
-3.64%
$3.91 million $13,442
Sep 5, 5 PM $0.0000141
+0.00%
$4.06 million $10,255
Sep 5, 4 PM $0.0000141
+0.00%
$4.06 million $10,109
Sep 5, 3 PM $0.0000141
+0.00%
$4.06 million $10,115
Sep 5, 2 PM $0.0000141
-2.27%
$4.06 million $10,250
Sep 5, 1 PM $0.0000145
-0.59%
$4.15 million $9,171
Sep 5, 12 PM $0.0000146
+0.17%
$4.18 million $8,875
Sep 5, 11 AM $0.0000145
-0.74%
$4.17 million $9,024
Sep 5, 10 AM $0.0000146
-1.12%
$4.2 million $9,851
Sep 5, 9 AM $0.0000148
+2.72%
$4.25 million $10,267
Sep 5, 8 AM $0.0000144
+0.83%
$4.14 million $9,696
Sep 5, 7 AM $0.0000143
+0.37%
$4.1 million $9,972
Sep 5, 6 AM $0.0000142
-0.16%
$4.09 million $10,070
Sep 5, 5 AM $0.0000143
+1.98%
$4.09 million $11,173
Sep 5, 4 AM $0.000014
+1.09%
$4.01 million $10,963
Sep 5, 3 AM $0.0000138
-0.13%
$3.97 million $10,899
Sep 5, 2 AM $0.0000139
+0.47%
$3.98 million $12,244
Sep 5, 1 AM $0.0000138
+0.78%
$3.96 million $12,421
Sep 5, 12 AM $0.0000137
+1.93%
$3.93 million $11,415
Sep 4, 11 PM $0.0000134
-0.01%
$3.85 million $11,913
Sep 4, 10 PM $0.0000134
+0.00%
$3.85 million $14,523
Sep 4, 9 PM $0.0000134
+0.00%
$3.85 million $14,626
Sep 4, 8 PM $0.0000134
+2.74%
$3.85 million $15,053
Sep 4, 7 PM $0.0000131
+0.10%
$3.75 million $14,957
Sep 4, 6 PM $0.000013
+0.00%
$3.72 million $19,517
Sep 4, 5 PM $0.000013
-0.03%
$3.72 million $19,519
Sep 4, 4 PM $0.000013
-2.35%
$3.72 million $20,226
Sep 4, 3 PM $0.0000133
+2.05%
$3.81 million $20,088
Sep 4, 2 PM $0.000013
-0.34%
$3.74 million $21,781
Sep 4, 1 PM $0.0000131
+1.83%
$3.75 million $24,332
Sep 4, 12 PM $0.0000128
-3.04%
$3.68 million $25,611
Sep 4, 11 AM $0.0000132
-2.52%
$3.8 million $29,993
Sep 4, 10 AM $0.0000136
+0.77%
$3.9 million $34,668
Sep 4, 9 AM $0.0000135
+0.44%
$3.87 million $38,166
Sep 4, 8 AM $0.0000134
+1.58%
$3.85 million $40,542
Sep 4, 7 AM $0.0000132
+0.56%
$3.79 million $41,767
Sep 4, 6 AM $0.0000131
-2.03%
$3.77 million $42,050
Sep 4, 5 AM $0.0000134
+0.37%
$3.85 million $41,098
Sep 4, 4 AM $0.0000134
+2.48%
$3.83 million $41,966
Sep 4, 3 AM $0.000013
-0.77%
$3.74 million $43,967
Sep 4, 2 AM $0.0000131
-0.03%
$3.77 million $42,626
Sep 4, 1 AM $0.0000131
-0.16%
$3.77 million $42,563
Sep 4, 12 AM $0.0000132
+5.15%
$3.78 million $42,626