Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₅814
+0.44%
$ 2.34 million $ 11,203
Jul 18, 6 PM $ 0.0₅811
-0.23%
$ 2.33 million $ 10,919
Jul 18, 5 PM $ 0.0₅813
+0.00%
$ 2.33 million $ 10,795
Jul 18, 4 PM $ 0.0₅813
+0.83%
$ 2.33 million $ 11,158
Jul 18, 3 PM $ 0.0₅806
+0.00%
$ 2.31 million $ 11,125
Jul 18, 2 PM $ 0.0₅806
-0.30%
$ 2.31 million $ 11,111
Jul 18, 1 PM $ 0.0₅808
-0.13%
$ 2.32 million $ 11,267
Jul 18, 12 PM $ 0.0₅809
+0.15%
$ 2.32 million $ 11,210
Jul 18, 11 AM $ 0.0₅808
-0.04%
$ 2.32 million $ 11,215
Jul 18, 10 AM $ 0.0₅809
-0.03%
$ 2.32 million $ 11,258
Jul 18, 9 AM $ 0.0₅809
+0.13%
$ 2.32 million $ 12,812
Jul 18, 8 AM $ 0.0₅808
+0.00%
$ 2.32 million $ 12,905
Jul 18, 7 AM $ 0.0₅808
-0.01%
$ 2.32 million $ 13,091
Jul 18, 6 AM $ 0.0₅808
+0.00%
$ 2.32 million $ 14,273
Jul 18, 5 AM $ 0.0₅808
-0.18%
$ 2.32 million $ 14,282
Jul 18, 4 AM $ 0.0₅809
+0.44%
$ 2.32 million $ 14,386
Jul 18, 3 AM $ 0.0₅806
+0.19%
$ 2.31 million $ 14,383
Jul 18, 2 AM $ 0.0₅804
+0.05%
$ 2.31 million $ 14,403
Jul 18, 1 AM $ 0.0₅804
-0.68%
$ 2.31 million $ 14,393
Jul 18, 12 AM $ 0.0₅809
+0.51%
$ 2.32 million $ 14,504
Jul 17, 11 PM $ 0.0₅805
+0.21%
$ 2.31 million $ 13,010
Jul 17, 10 PM $ 0.0₅804
+9.84%
$ 2.31 million $ 13,399
Jul 17, 9 PM $ 0.0₅732
-13.43%
$ 2.1 million $ 10,927
Jul 17, 8 PM $ 0.0₅845
+0.00%
$ 2.43 million $ 7,604
Jul 17, 7 PM $ 0.0₅845
-0.06%
$ 2.43 million $ 7,620
Jul 17, 6 PM $ 0.0₅846
+0.06%
$ 2.43 million $ 7,615
Jul 17, 5 PM $ 0.0₅845
+0.97%
$ 2.43 million $ 7,628
Jul 17, 4 PM $ 0.0₅837
-0.23%
$ 2.4 million $ 7,374
Jul 17, 3 PM $ 0.0₅839
+0.00%
$ 2.41 million $ 7,452
Jul 17, 2 PM $ 0.0₅839
+0.15%
$ 2.41 million $ 7,471
Jul 17, 1 PM $ 0.0₅838
+0.01%
$ 2.4 million $ 7,990
Jul 17, 12 PM $ 0.0₅838
-0.11%
$ 2.4 million $ 8,507
Jul 17, 11 AM $ 0.0₅838
-0.33%
$ 2.41 million $ 9,620
Jul 17, 10 AM $ 0.0₅841
-2.78%
$ 2.41 million $ 13,199
Jul 17, 9 AM $ 0.0₅865
-0.06%
$ 2.48 million $ 13,981
Jul 17, 8 AM $ 0.0₅866
-0.62%
$ 2.48 million $ 14,078
Jul 17, 7 AM $ 0.0₅871
+0.23%
$ 2.5 million $ 14,060
Jul 17, 6 AM $ 0.0₅869
-0.04%
$ 2.49 million $ 12,959
Jul 17, 5 AM $ 0.0₅869
-0.57%
$ 2.5 million $ 13,463
Jul 17, 4 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 14,173
Jul 17, 3 AM $ 0.0₅874
+0.50%
$ 2.51 million $ 14,180
Jul 17, 2 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 14,085
Jul 17, 1 AM $ 0.0₅87
-0.91%
$ 2.5 million $ 14,090
Jul 17, 12 AM $ 0.0₅878
-0.15%
$ 2.52 million $ 13,947
Jul 16, 11 PM $ 0.0₅88
-0.35%
$ 2.52 million $ 13,916
Jul 16, 10 PM $ 0.0₅883
+0.17%
$ 2.53 million $ 13,884
Jul 16, 9 PM $ 0.0₅881
+0.09%
$ 2.53 million $ 13,742
Jul 16, 8 PM $ 0.0₅88
+0.32%
$ 2.53 million $ 13,659
Jul 16, 7 PM $ 0.0₅877
-0.57%
$ 2.52 million $ 13,818
Jul 16, 6 PM $ 0.0₅883
-0.05%
$ 2.53 million $ 14,021