Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000105
-0.26%
$ 3.02 million $ 75,260
Mar 13, 12 PM $ 0.0000105
-0.02%
$ 3.03 million $ 77,385
Mar 13, 11 AM $ 0.0000105
-0.96%
$ 3.03 million $ 76,836
Mar 13, 10 AM $ 0.0000107
+0.14%
$ 3.06 million $ 73,685
Mar 13, 9 AM $ 0.0000106
-1.20%
$ 3.05 million $ 73,882
Mar 13, 8 AM $ 0.0000108
-0.35%
$ 3.09 million $ 72,626
Mar 13, 7 AM $ 0.0000108
+0.44%
$ 3.1 million $ 73,845
Mar 13, 6 AM $ 0.0000108
-0.37%
$ 3.09 million $ 72,436
Mar 13, 5 AM $ 0.0000108
+0.36%
$ 3.1 million $ 73,028
Mar 13, 4 AM $ 0.0000108
+0.28%
$ 3.09 million $ 73,422
Mar 13, 3 AM $ 0.0000107
-0.67%
$ 3.08 million $ 72,398
Mar 13, 2 AM $ 0.0000108
+0.21%
$ 3.1 million $ 72,056
Mar 13, 1 AM $ 0.0000108
+0.07%
$ 3.09 million $ 71,093
Mar 13, 12 AM $ 0.0000108
-0.43%
$ 3.09 million $ 73,015
Mar 12, 11 PM $ 0.0000108
+0.58%
$ 3.1 million $ 75,080
Mar 12, 10 PM $ 0.0000108
-0.38%
$ 3.09 million $ 75,292
Mar 12, 9 PM $ 0.0000108
-0.36%
$ 3.1 million $ 74,805
Mar 12, 8 PM $ 0.0000108
+0.35%
$ 3.11 million $ 75,103
Mar 12, 7 PM $ 0.0000108
+0.04%
$ 3.1 million $ 74,568
Mar 12, 6 PM $ 0.0000108
-0.18%
$ 3.1 million $ 74,269
Mar 12, 5 PM $ 0.0000108
-0.20%
$ 3.1 million $ 73,774
Mar 12, 4 PM $ 0.0000108
+0.04%
$ 3.11 million $ 73,731
Mar 12, 3 PM $ 0.0000108
+0.54%
$ 3.11 million $ 74,574
Mar 12, 2 PM $ 0.0000108
+0.56%
$ 3.09 million $ 72,913
Mar 12, 1 PM $ 0.0000107
-0.31%
$ 3.07 million $ 72,445
Mar 12, 12 PM $ 0.0000107
+0.00%
$ 3.08 million $ 71,170
Mar 12, 11 AM $ 0.0000107
+0.47%
$ 3.08 million $ 70,057
Mar 12, 10 AM $ 0.0000107
-0.39%
$ 3.07 million $ 69,829
Mar 12, 9 AM $ 0.0000107
+0.27%
$ 3.08 million $ 69,736
Mar 12, 8 AM $ 0.0000107
+0.38%
$ 3.07 million $ 71,182
Mar 12, 7 AM $ 0.0000107
-0.22%
$ 3.06 million $ 69,615
Mar 12, 6 AM $ 0.0000107
+0.01%
$ 3.07 million $ 70,232
Mar 12, 5 AM $ 0.0000107
+0.27%
$ 3.07 million $ 69,303
Mar 12, 4 AM $ 0.0000107
-0.13%
$ 3.06 million $ 68,229
Mar 12, 3 AM $ 0.0000107
+0.07%
$ 3.06 million $ 68,302
Mar 12, 2 AM $ 0.0000107
+0.26%
$ 3.06 million $ 68,283
Mar 12, 1 AM $ 0.0000106
+0.03%
$ 3.05 million $ 68,758
Mar 12, 12 AM $ 0.0000106
-0.49%
$ 3.05 million $ 67,384
Mar 11, 11 PM $ 0.0000107
-0.09%
$ 3.07 million $ 67,465
Mar 11, 10 PM $ 0.0000107
-0.32%
$ 3.07 million $ 66,469
Mar 11, 9 PM $ 0.0000107
+0.62%
$ 3.08 million $ 66,305
Mar 11, 8 PM $ 0.0000107
-0.16%
$ 3.06 million $ 65,115
Mar 11, 7 PM $ 0.0000107
-0.45%
$ 3.06 million $ 65,166
Mar 11, 6 PM $ 0.0000107
+0.32%
$ 3.08 million $ 66,825
Mar 11, 5 PM $ 0.0000107
-0.29%
$ 3.07 million $ 67,235
Mar 11, 4 PM $ 0.0000107
+0.38%
$ 3.08 million $ 68,402
Mar 11, 3 PM $ 0.0000107
+0.08%
$ 3.07 million $ 68,163
Mar 11, 2 PM $ 0.0000107
-0.03%
$ 3.06 million $ 67,888
Mar 11, 1 PM $ 0.0000107
-0.18%
$ 3.06 million $ 68,380
Mar 11, 12 PM $ 0.0000107
-0.10%
$ 3.07 million $ 68,801