Nacho the Kat Historical Data

NACHO Page 15
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:15 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,809
12:14 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,809
12:13 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:12 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:11 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:10 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:09 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:08 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:07 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:06 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:05 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:04 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:03 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:02 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:01 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:00 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
11:59 AM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
11:58 AM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
11:57 AM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
11:56 AM $ 0.0₅576
+0.00%
$ 1.66 million $ 5,776
11:55 AM $ 0.0₅576
+0.00%
$ 1.66 million $ 5,776
11:54 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,776
11:53 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,776
11:52 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,776
11:51 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,741
11:50 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,711
11:49 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,711
11:48 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,711
11:47 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,711
11:46 AM $ 0.0₅577
+0.00%
$ 1.65 million $ 5,711
11:45 AM $ 0.0₅577
+0.00%
$ 1.65 million $ 5,711
11:44 AM $ 0.0₅577
+0.00%
$ 1.66 million $ 5,711
11:43 AM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,693
11:42 AM $ 0.0₅578
+0.51%
$ 1.66 million $ 5,693
11:41 AM $ 0.0₅573
+0.00%
$ 1.66 million $ 5,449
11:40 AM $ 0.0₅573
+0.00%
$ 1.66 million $ 5,449
11:39 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,449
11:38 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:37 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:36 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:35 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:34 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,448
11:33 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:32 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:31 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:30 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:29 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:28 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:27 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431