Nacho the Kat Historical Data

NACHO Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,840
12:06 PM $ 0.0₅831
-0.24%
$ 2.39 million $ 78,842
12:05 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 79,198
12:04 PM $ 0.0₅833
+0.16%
$ 2.39 million $ 79,198
12:03 PM $ 0.0₅832
-0.04%
$ 2.39 million $ 79,130
12:02 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 79,107
12:01 PM $ 0.0₅832
+0.40%
$ 2.39 million $ 78,888
12:00 PM $ 0.0₅829
+0.42%
$ 2.39 million $ 77,955
11:59 AM $ 0.0₅826
+0.21%
$ 2.37 million $ 77,845
11:58 AM $ 0.0₅824
+0.00%
$ 2.37 million $ 77,845
11:57 AM $ 0.0₅824
+0.00%
$ 2.37 million $ 77,845
11:56 AM $ 0.0₅824
-0.03%
$ 2.37 million $ 77,871
11:55 AM $ 0.0₅824
-0.66%
$ 2.37 million $ 78,343
11:54 AM $ 0.0₅829
-0.07%
$ 2.38 million $ 78,351
11:53 AM $ 0.0₅83
-0.18%
$ 2.38 million $ 78,129
11:52 AM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,120
11:51 AM $ 0.0₅832
+0.08%
$ 2.38 million $ 78,120
11:50 AM $ 0.0₅831
-0.08%
$ 2.38 million $ 77,914
11:49 AM $ 0.0₅833
+0.07%
$ 2.39 million $ 77,936
11:48 AM $ 0.0₅832
+0.00%
$ 2.39 million $ 77,914
11:47 AM $ 0.0₅832
+0.05%
$ 2.39 million $ 77,877
11:46 AM $ 0.0₅832
+0.00%
$ 2.39 million $ 77,877
11:45 AM $ 0.0₅83
+0.00%
$ 2.39 million $ 77,652
11:44 AM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,588
11:43 AM $ 0.0₅832
+0.10%
$ 2.38 million $ 77,588
11:42 AM $ 0.0₅831
-0.10%
$ 2.38 million $ 77,585
11:41 AM $ 0.0₅832
+0.00%
$ 2.38 million $ 77,618
11:40 AM $ 0.0₅832
-0.06%
$ 2.38 million $ 77,825
11:39 AM $ 0.0₅833
+0.05%
$ 2.39 million $ 77,796
11:38 AM $ 0.0₅832
-0.10%
$ 2.39 million $ 77,777
11:37 AM $ 0.0₅833
+0.11%
$ 2.39 million $ 77,771
11:36 AM $ 0.0₅832
+0.25%
$ 2.39 million $ 77,752
11:35 AM $ 0.0₅83
-0.06%
$ 2.39 million $ 77,843
11:34 AM $ 0.0₅831
+0.09%
$ 2.38 million $ 77,843
11:33 AM $ 0.0₅83
+0.02%
$ 2.38 million $ 77,785
11:32 AM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,805
11:31 AM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,794
11:30 AM $ 0.0₅83
-0.42%
$ 2.38 million $ 78,093
11:29 AM $ 0.0₅833
-0.04%
$ 2.39 million $ 78,093
11:28 AM $ 0.0₅833
-0.03%
$ 2.39 million $ 78,093
11:27 AM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,081
11:26 AM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,026
11:25 AM $ 0.0₅834
+0.09%
$ 2.39 million $ 77,992
11:24 AM $ 0.0₅833
+0.04%
$ 2.39 million $ 77,758
11:23 AM $ 0.0₅833
-0.08%
$ 2.39 million $ 77,658
11:22 AM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,675
11:21 AM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,675
11:20 AM $ 0.0₅833
-0.45%
$ 2.39 million $ 77,942
11:19 AM $ 0.0₅837
-0.42%
$ 2.4 million $ 77,942
11:18 AM $ 0.0₅841
+0.00%
$ 2.4 million $ 77,218